Daqo New Energy ADR (DQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQ | ECL | CE | AXTA | NEU |
| Company | Daqo New Energy ADR | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.48 | 250.87 | 130.16 | 36.61 | 553.83 |
| High | 17.88 | 253.17 | 131.76 | 37.17 | 559.86 |
| Low | 17.25 | 249.01 | 128.82 | 36.55 | 550.51 |
| Last | 17.39 | 251.21 | 130.09 | 37.12 | 553.98 |
| Change | +0.44 | +2.68 | +3.72 | +1.15 | +5.94 |
| % Change | +2.60% | +1.08% | +2.94% | +3.20% | +1.08% |
| Volume | 941,700 | 698,900 | 1,177,100 | 3,990,700 | 26,500 |
| 20-Day Average Volume | 744,555 | 827,835 | 875,005 | 1,789,125 | 25,845 |
| Previous Close | 16.95 | 248.53 | 126.37 | 35.97 | 548.04 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.24 | 249.13 | 125.68 | 35.33 | 557.32 |
| 20-Day Raw Stochastic | 88.50% | 75.48% | 76.71% | 98.63% | 32.29% |
| 20-Day Relative Strength | 56.98% | 56.75% | 52.47% | 63.02% | 50.50% |
| Weighted Alpha | -42.11 | +43.15 | -2.56 | +35.13 | +14.35 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 09/12/24 | +0.21% since 09/12/24 | +8.52% since 09/12/24 | +7.53% since 09/12/24 | +0.22% since 09/12/24 |
| Low | 14.87 on 09/16/24 | 247.80 on 09/13/24 | 120.74 on 09/13/24 | 34.61 on 09/13/24 | 547.55 on 09/18/24 |
| High | 17.88 on 09/19/24 | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 37.17 on 09/19/24 | 565.46 on 09/16/24 |
| 1-Month | |||||
| %Chg | +9.99% since 08/19/24 | +3.72% since 08/19/24 | +0.29% since 08/19/24 | +7.00% since 08/19/24 | +0.70% since 08/19/24 |
| Low | 13.62 on 08/26/24 | 242.00 on 08/20/24 | 116.88 on 09/11/24 | 33.51 on 09/11/24 | 533.52 on 09/06/24 |
| High | 17.88 on 09/19/24 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 37.17 on 09/19/24 | 596.89 on 09/09/24 |
| 3-Month | |||||
| %Chg | -5.49% since 06/18/24 | +3.26% since 06/18/24 | -6.50% since 06/18/24 | +7.28% since 06/18/24 | +5.79% since 06/18/24 |
| Low | 13.62 on 08/26/24 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 33.43 on 08/07/24 | 494.04 on 06/27/24 |
| High | 18.54 on 06/20/24 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 37.49 on 08/01/24 | 596.89 on 09/09/24 |
| 6-Month | |||||
| %Chg | -33.70% since 03/19/24 | +10.50% since 03/19/24 | -19.77% since 03/19/24 | +11.94% since 03/19/24 | -10.87% since 03/19/24 |
| Low | 13.62 on 08/26/24 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 30.41 on 04/25/24 | 494.04 on 06/27/24 |
| High | 28.98 on 03/28/24 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 37.49 on 08/01/24 | 638.21 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,118,819 | 70,972,712 | 13,802,131 | 7,936,637 | 5,258,005 |
| Shares Outstanding, K | 66,007 | 285,570 | 109,220 | 220,646 | 9,594 |
| Annual Sales | 2,307,700,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,698,420,000 |
| Annual Net Income | 429,550,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 388,860,000 |
| Last Quarter Sales | 219,910,000 | 3,985,800,000 | 2,651,000,000 | 1,351,000,000 | 710,230,000 |
| Last Quarter Net Income | -119,780,000 | 490,900,000 | 155,000,000 | 112,000,000 | 111,620,000 |
| 60-Month Beta | 0.30 | 1.13 | 1.30 | 1.44 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.81 on 08/26/24 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.57 on 08/01/24 | 11.63 on 07/29/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 11/04/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.570 on 09/17/24 | 0.700 on 07/30/24 | N/A | 2.500 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 09/17/24 | 07/30/24 | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.99 | 13.67 | 18.50 | 12.94 |