Daqo New Energy ADR (DQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQ | ECL | CE | AXTA | ICL |
| Company | Daqo New Energy ADR | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.21 | 250.30 | 128.98 | 36.73 | 3.87 |
| High | 16.89 | 251.46 | 129.39 | 36.91 | 3.91 |
| Low | 15.84 | 248.64 | 126.34 | 35.92 | 3.80 |
| Last | 16.27 | 251.44 | 126.90 | 36.07 | 3.80 |
| Change | -1.12 | +0.23 | -3.19 | -1.05 | -0.12 |
| % Change | -6.44% | +0.09% | -2.45% | -2.83% | -3.06% |
| Volume | 1,570,476 | 2,334,427 | 3,459,501 | 3,523,373 | 1,586,384 |
| 20-Day Average Volume | 795,930 | 908,885 | 1,018,815 | 1,927,455 | 852,500 |
| Previous Close | 17.39 | 251.21 | 130.09 | 37.12 | 3.92 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.30 | 249.39 | 125.55 | 35.38 | 4.19 |
| 20-Day Raw Stochastic | 62.21% | 77.86% | 58.19% | 69.95% | 0.00% |
| 20-Day Relative Strength | 51.57% | 57.00% | 47.95% | 55.56% | 37.95% |
| Weighted Alpha | -47.14 | +43.33 | -5.80 | +29.96 | -34.64 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 80% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 09/13/24 | +0.36% since 09/13/24 | +3.05% since 09/13/24 | +3.65% since 09/13/24 | -9.31% since 09/13/24 |
| Low | 14.87 on 09/16/24 | 248.11 on 09/18/24 | 122.39 on 09/16/24 | 34.96 on 09/16/24 | 3.80 on 09/20/24 |
| High | 17.88 on 09/19/24 | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 37.17 on 09/19/24 | 4.05 on 09/16/24 |
| 1-Month | |||||
| %Chg | +6.76% since 08/20/24 | +3.66% since 08/20/24 | -1.25% since 08/20/24 | +5.07% since 08/20/24 | -10.38% since 08/20/24 |
| Low | 13.62 on 08/26/24 | 242.22 on 08/21/24 | 116.88 on 09/11/24 | 33.51 on 09/11/24 | 3.80 on 09/20/24 |
| High | 17.88 on 09/19/24 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 37.17 on 09/19/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | -9.86% since 06/20/24 | +3.10% since 06/20/24 | -8.08% since 06/20/24 | +4.98% since 06/20/24 | -13.24% since 06/20/24 |
| Low | 13.62 on 08/26/24 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 33.43 on 08/07/24 | 3.80 on 09/20/24 |
| High | 18.37 on 07/31/24 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 37.49 on 08/01/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | -39.92% since 03/20/24 | +9.99% since 03/20/24 | -23.30% since 03/20/24 | +7.54% since 03/20/24 | -27.89% since 03/20/24 |
| Low | 13.62 on 08/26/24 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 30.41 on 04/25/24 | 3.80 on 09/20/24 |
| High | 28.98 on 03/28/24 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 37.49 on 08/01/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,147,862 | 71,738,048 | 14,208,430 | 8,190,380 | 5,150,276 |
| Shares Outstanding, K | 66,007 | 285,570 | 109,220 | 220,646 | 1,313,846 |
| Annual Sales | 2,307,700,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 429,550,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 219,910,000 | 3,985,800,000 | 2,651,000,000 | 1,351,000,000 | 1,752,000,000 |
| Last Quarter Net Income | -119,780,000 | 490,900,000 | 155,000,000 | 112,000,000 | 115,000,000 |
| 60-Month Beta | 0.30 | 1.13 | 1.30 | 1.44 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.81 on 08/26/24 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.57 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 11/04/24 | 11/06/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.570 on 09/17/24 | 0.700 on 07/30/24 | N/A | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 09/17/24 | 07/30/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.68 | 13.74 | 18.64 | 9.60 |