Daqo New Energy ADR (DQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DQ | ECL | CE | AXTA | ICL |
Company | Daqo New Energy ADR | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.61 | 233.00 | 167.56 | 36.47 | 4.79 |
High | 18.98 | 233.10 | 169.50 | 36.50 | 4.83 |
Low | 18.50 | 232.18 | 162.01 | 36.34 | 4.76 |
Last | 18.47 | 232.70 | 160.50 | 36.37 | 4.79 |
Change | -0.11 | -0.53 | -2.77 | +0.04 | -0.04 |
% Change | -0.59% | -0.23% | -1.70% | +0.11% | -0.83% |
Volume | 97,913 | 31,516 | 144,453 | 98,639 | 77,189 |
20-Day Average Volume | 898,957 | 1,161,121 | 531,891 | 2,828,426 | 564,347 |
Previous Close | 18.58 | 233.23 | 163.27 | 36.33 | 4.83 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.32 | 223.68 | 156.61 | 32.85 | 4.69 |
20-Day Raw Stochastic | 9.00% | 90.90% | 63.41% | 97.95% | 65.96% |
20-Day Relative Strength | 33.84% | 66.14% | 57.00% | 70.35% | 48.83% |
Weighted Alpha | -60.21 | +38.41 | +57.26 | +26.89 | -20.89 |
Today's Opinion | 72% Sell | 88% Buy | 80% Buy | 72% Buy | 56% Sell |
Previous Opinion | 72% Sell | 88% Buy | 80% Buy | 72% Buy | 56% Sell |
Last Month's Opinion | 8% Sell | 72% Buy | 80% Buy | 48% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.93% since 05/02/24 | +2.78% since 05/02/24 | +4.12% since 05/02/24 | +4.44% since 05/02/24 | +3.89% since 05/02/24 |
Low | 17.98 on 05/08/24 | 226.08 on 05/03/24 | 156.73 on 05/03/24 | 34.82 on 05/03/24 | 4.65 on 05/06/24 |
High | 19.84 on 05/03/24 | 234.68 on 05/08/24 | 169.04 on 05/09/24 | 36.50 on 05/09/24 | 4.97 on 05/07/24 |
1-Month | |||||
%Chg | -31.08% since 04/09/24 | +3.23% since 04/09/24 | -2.08% since 04/09/24 | +8.45% since 04/09/24 | -7.85% since 04/09/24 |
Low | 17.98 on 05/08/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 05/01/24 |
High | 26.50 on 04/10/24 | 234.68 on 05/08/24 | 169.04 on 05/09/24 | 36.50 on 05/09/24 | 5.07 on 04/10/24 |
3-Month | |||||
%Chg | -6.30% since 02/09/24 | +14.97% since 02/09/24 | +9.33% since 02/09/24 | +16.10% since 02/09/24 | +6.65% since 02/09/24 |
Low | 17.81 on 02/23/24 | 201.99 on 02/12/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.50 on 05/01/24 |
High | 30.03 on 03/12/24 | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 36.50 on 05/09/24 | 5.54 on 03/07/24 |
6-Month | |||||
%Chg | -29.19% since 11/09/23 | +32.66% since 11/09/23 | +39.89% since 11/09/23 | +24.32% since 11/09/23 | -1.64% since 11/09/23 |
Low | 17.30 on 02/05/24 | 175.34 on 11/10/23 | 115.76 on 11/10/23 | 29.19 on 11/10/23 | 4.30 on 01/17/24 |
High | 30.03 on 03/12/24 | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 36.50 on 05/09/24 | 5.54 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,226,410 | 66,603,488 | 17,781,082 | 8,016,070 | 6,345,876 |
Shares Outstanding, K | 66,007 | 285,570 | 108,906 | 220,646 | 1,313,846 |
Annual Sales | 2,307,700,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
Annual Net Income | 429,550,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
Last Quarter Sales | 415,310,000 | 3,751,900,000 | 2,569,000,000 | 1,294,000,000 | 1,742,000,000 |
Last Quarter Net Income | 15,470,000 | 412,100,000 | 698,000,000 | 41,000,000 | 67,000,000 |
60-Month Beta | 0.32 | 1.09 | 1.37 | 1.51 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 04/29/24 | 1.34 on 04/30/24 | 2.08 on 05/08/24 | 0.48 on 05/01/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 |
Next Ex-Dividends Date | N/A | 06/18/24 | 04/26/24 | N/A | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 8.81 | 41.08 | 18.24 | 21.16 | 8.60 |