Daqo New Energy ADR (DQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQ | ECL | CE | AXTA | ICL |
| Company | Daqo New Energy ADR | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.73 | 219.20 | 153.90 | 30.99 | 4.59 |
| High | 24.49 | 221.86 | 155.40 | 31.49 | 4.62 |
| Low | 23.73 | 218.25 | 153.20 | 30.99 | 4.58 |
| Last | 24.11 | 221.09 | 154.54 | 31.34 | 4.59 |
| Change | +0.55 | +1.30 | +1.35 | +0.41 | +0.03 |
| % Change | +2.33% | +0.59% | +0.88% | +1.33% | +0.66% |
| Volume | 264,020 | 307,828 | 83,820 | 304,383 | 79,375 |
| 20-Day Average Volume | 704,537 | 1,073,157 | 653,227 | 1,941,771 | 644,794 |
| Previous Close | 23.56 | 219.79 | 153.19 | 30.93 | 4.56 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.68 | 222.52 | 159.73 | 32.22 | 4.86 |
| 20-Day Raw Stochastic | 34.10% | 34.47% | 15.37% | 25.31% | 10.99% |
| 20-Day Relative Strength | 49.60% | 50.86% | 45.66% | 42.55% | 39.59% |
| Weighted Alpha | -46.24 | +33.49 | +43.23 | +0.85 | -26.48 |
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.54% since 04/19/24 | +1.61% since 04/19/24 | +0.44% since 04/19/24 | +1.86% since 04/19/24 | -2.34% since 04/19/24 |
| Low | 21.90 on 04/22/24 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 24.49 on 04/26/24 | 221.85 on 04/26/24 | 157.11 on 04/24/24 | 31.49 on 04/26/24 | 4.74 on 04/22/24 |
| 1-Month | |||||
| %Chg | -8.05% since 03/26/24 | -2.87% since 03/26/24 | -6.79% since 03/26/24 | -6.02% since 03/26/24 | -12.55% since 03/26/24 |
| Low | 21.90 on 04/22/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 28.98 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | +26.28% since 01/26/24 | +11.68% since 01/26/24 | +6.15% since 01/26/24 | -3.37% since 01/26/24 | -0.65% since 01/26/24 |
| Low | 17.30 on 02/05/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 30.03 on 03/12/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +2.76% since 10/26/23 | +39.93% since 10/26/23 | +33.04% since 10/26/23 | +22.26% since 10/26/23 | -4.56% since 10/26/23 |
| Low | 17.30 on 02/05/24 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
| High | 30.03 on 03/12/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,547,892 | 62,840,596 | 16,759,542 | 6,808,930 | 5,991,138 |
| Shares Outstanding, K | 65,700 | 285,912 | 108,906 | 220,140 | 1,313,846 |
| Annual Sales | 2,308,530,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 421,160,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 477,130,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 44,950,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 0.22 | 1.10 | 1.36 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/28/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 04/26/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.39 | 42.38 | 17.42 | 19.69 | 8.18 |