Ault Global Hldg Inc (DPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPW | DHR | HON | MMM | MKL |
| Company | Ault Global Hldg Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.6800 | 246.25 | 193.26 | 91.56 | 1,439.00 |
| High | 1.6900 | 248.97 | 194.26 | 92.62 | 1,462.56 |
| Low | 1.5900 | 245.73 | 192.22 | 91.56 | 1,436.00 |
| Last | 1.6000 | 246.82 | 193.77 | 92.16 | 1,449.34 |
| Change | unch | +0.24 | +0.32 | +0.33 | +12.82 |
| % Change | unch | +0.10% | +0.17% | +0.36% | +0.89% |
| Volume | 1,606,300 | 1,616,400 | 2,593,500 | 4,957,200 | 36,700 |
| 20-Day Average Volume | 5,486,250 | 2,840,740 | 2,837,460 | 4,106,690 | 39,210 |
| Previous Close | 1.6000 | 246.58 | 193.45 | 91.83 | 1,436.52 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7995 | 243.52 | 195.17 | 91.97 | 1,464.18 |
| 20-Day Raw Stochastic | 25.64% | 61.89% | 32.03% | 42.76% | 30.21% |
| 20-Day Relative Strength | 38.76% | 51.45% | 44.96% | 59.47% | 45.54% |
| Weighted Alpha | -51.97 | +16.65 | -2.28 | +11.94 | +5.40 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 40% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 12/03/21 | +4.55% since 04/22/24 | -0.93% since 04/22/24 | -0.50% since 04/22/24 | -1.50% since 04/22/24 |
| Low | 1.4000 on 12/06/21 | 243.68 on 04/26/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
| High | 1.7700 on 12/08/21 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 94.04 on 04/23/24 | 1,486.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | -23.08% since 11/10/21 | -1.16% since 03/28/24 | -5.59% since 03/28/24 | +4.26% since 03/28/24 | -4.74% since 03/28/24 |
| Low | 1.4000 on 12/06/21 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 88.23 on 04/01/24 | 1,417.65 on 04/17/24 |
| High | 2.1800 on 11/15/21 | 256.72 on 04/23/24 | 205.89 on 04/01/24 | 95.67 on 04/04/24 | 1,523.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | -42.65% since 09/10/21 | +5.51% since 01/29/24 | -4.57% since 01/29/24 | +14.75% since 01/29/24 | -2.90% since 01/29/24 |
| Low | 1.4000 on 12/06/21 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 2.8100 on 09/13/21 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | -45.58% since 06/10/21 | +31.37% since 10/27/23 | +9.47% since 10/27/23 | +26.36% since 10/27/23 | +1.19% since 10/27/23 |
| Low | 1.4000 on 12/06/21 | 182.09 on 10/30/23 | 176.60 on 10/30/23 | 73.15 on 10/30/23 | 1,295.65 on 11/02/23 |
| High | 3.7000 on 06/15/21 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,080 | 182,638,592 | 125,971,744 | 50,815,144 | 18,727,898 |
| Shares Outstanding, K | 81,925 | 740,687 | 651,185 | 553,361 | 13,037 |
| Annual Sales | 23,870,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -32,730,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 62,130,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | 42,220,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 5.09 | 0.83 | 1.02 | 1.02 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 56.48 on 01/31/24 |
| Latest Earnings Date | 11/18/21 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.009 on 04/06/11 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.42 | 20.64 | 9.89 | 12.86 |