Dominos Pizza UK & I (DPUKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPUKY | PFGC | SFM | SPTN | NGVC |
| Company | Dominos Pizza UK & I | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.2300 | 69.63 | 74.13 | 19.62 | 17.49 |
| High | 8.2300 | 70.05 | 75.37 | 19.84 | 17.80 |
| Low | 8.2300 | 69.24 | 73.46 | 19.62 | 17.47 |
| Last | 8.2300 | 69.48 | 74.88 | 19.79 | 17.65 |
| Change | +0.2000 | +0.27 | +1.20 | +0.15 | +0.27 |
| % Change | +2.49% | +0.39% | +1.63% | +0.76% | +1.55% |
| Volume | 100 | 362,935 | 546,936 | 44,550 | 16,937 |
| 20-Day Average Volume | 1,160 | 1,082,463 | 1,526,637 | 225,684 | 39,493 |
| Previous Close | 8.0300 | 69.21 | 73.68 | 19.64 | 17.38 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.8602 | 69.23 | 65.85 | 19.26 | 16.55 |
| 20-Day Raw Stochastic | 12.35% | 50.30% | 96.22% | 91.47% | 96.92% |
| 20-Day Relative Strength | 44.36% | 43.76% | 74.68% | 50.63% | 59.88% |
| Weighted Alpha | +0.19 | +15.24 | +119.87 | -16.88 | +51.63 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 80% Sell | 88% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.12% since 03/18/24 | +1.50% since 04/29/24 | +10.89% since 04/29/24 | +1.86% since 04/29/24 | +6.49% since 04/29/24 |
| Low | 8.0300 on 05/02/24 | 67.39 on 04/30/24 | 64.02 on 05/01/24 | 19.04 on 04/30/24 | 16.36 on 04/30/24 |
| High | 8.8400 on 04/04/24 | 70.05 on 05/06/24 | 75.37 on 05/06/24 | 19.83 on 05/06/24 | 17.77 on 05/06/24 |
| 1-Month | |||||
| %Chg | -11.12% since 03/18/24 | -1.15% since 04/05/24 | +17.95% since 04/05/24 | +4.44% since 04/05/24 | +5.10% since 04/05/24 |
| Low | 8.0300 on 05/02/24 | 67.39 on 04/30/24 | 61.61 on 04/16/24 | 18.57 on 04/10/24 | 15.82 on 04/24/24 |
| High | 8.8400 on 04/04/24 | 71.57 on 04/09/24 | 75.37 on 05/06/24 | 19.86 on 04/22/24 | 17.77 on 05/06/24 |
| 3-Month | |||||
| %Chg | -8.04% since 02/01/24 | -5.17% since 02/06/24 | +47.52% since 02/06/24 | -10.55% since 02/06/24 | +21.30% since 02/06/24 |
| Low | 8.0300 on 05/02/24 | 67.39 on 04/30/24 | 49.81 on 02/07/24 | 18.57 on 04/10/24 | 14.31 on 02/07/24 |
| High | 9.6500 on 03/14/24 | 78.54 on 03/05/24 | 75.37 on 05/06/24 | 22.73 on 02/12/24 | 19.34 on 03/26/24 |
| 6-Month | |||||
| %Chg | -4.41% since 10/03/23 | +14.39% since 11/06/23 | +83.95% since 11/06/23 | -16.14% since 11/06/23 | +36.23% since 11/06/23 |
| Low | 8.0300 on 05/02/24 | 59.35 on 11/09/23 | 39.98 on 11/09/23 | 18.57 on 04/10/24 | 12.35 on 11/09/23 |
| High | 10.1000 on 12/26/23 | 78.54 on 03/05/24 | 75.37 on 05/06/24 | 24.51 on 01/03/24 | 19.34 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,624,363 | 10,768,106 | 7,403,145 | 676,893 | 395,395 |
| Shares Outstanding, K | 197,371 | 155,586 | 100,477 | 34,465 | 22,750 |
| Annual Sales | 742,510,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 1,140,570,000 |
| Annual Net Income | 100,930,000 | 397,200,000 | 258,860,000 | 52,240,000 | 23,240,000 |
| Last Quarter Sales | N/A | 14,295,700,000 | 1,698,540,000 | 2,245,180,000 | 301,750,000 |
| Last Quarter Net Income | N/A | 78,300,000 | 50,050,000 | 10,310,000 | 7,760,000 |
| 60-Month Beta | 1.16 | 1.40 | 0.50 | 0.53 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 02/07/24 | 1.12 on 05/01/24 | 0.35 on 02/15/24 | 0.34 on 02/08/24 |
| Latest Earnings Date | 04/03/24 | 05/08/24 | 05/01/24 | 06/06/24 | 05/09/24 |
| Most Recent Dividend | 0.162 on 04/04/24 | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 |
| Next Ex-Dividends Date | 04/04/24 | N/A | N/A | 03/13/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.04 | 24.24 | 8.96 | 14.02 |