(DPSGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPSGY | ZTO | EXPD | CHRW | XPO |
| Company | Symbol not found | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 49.3300 | 22.30 | 125.00 | 102.99 | 114.34 |
| High | 49.4700 | 22.85 | 125.44 | 103.85 | 117.26 |
| Low | 49.1500 | 22.21 | 124.04 | 102.23 | 113.97 |
| Last | 49.3300 | 22.45 | 125.48 | 103.08 | 117.03 |
| Change | unch | +0.35 | +2.09 | +1.04 | +5.54 |
| % Change | unch | +1.58% | +1.69% | +1.02% | +4.97% |
| Volume | 13,800 | 876,396 | 207,071 | 354,009 | 289,378 |
| 20-Day Average Volume | N/A | 2,268,229 | 762,868 | 990,970 | 1,316,373 |
| Previous Close | N/A | 22.10 | 123.39 | 102.04 | 111.49 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 21.60 | 122.69 | 101.87 | 111.85 |
| 20-Day Raw Stochastic | N/A | 88.84% | 92.08% | 74.23% | 68.13% |
| 20-Day Relative Strength | N/A | 62.07% | 57.12% | 62.17% | 55.73% |
| Weighted Alpha | N/A | -0.83 | +9.43 | +29.61 | +49.33 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 64% Sell | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/23 | +2.25% since 09/12/24 | +3.45% since 09/12/24 | +3.44% since 09/12/24 | +8.90% since 09/12/24 |
| Low | 49.1500 on 07/03/23 | 21.88 on 09/13/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 106.82 on 09/16/24 |
| High | 49.4700 on 07/03/23 | 22.85 on 09/19/24 | 125.44 on 09/19/24 | 103.85 on 09/19/24 | 117.26 on 09/19/24 |
| 1-Month | |||||
| %Chg | N/A since 06/30/23 | +10.22% since 08/19/24 | +3.25% since 08/19/24 | +1.81% since 08/19/24 | -2.63% since 08/19/24 |
| Low | 49.1500 on 07/03/23 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 97.03 on 09/11/24 |
| High | 49.4700 on 07/03/23 | 22.85 on 09/19/24 | 125.75 on 09/04/24 | 104.65 on 08/29/24 | 126.18 on 08/26/24 |
| 3-Month | |||||
| %Chg | N/A since 06/30/23 | +1.93% since 06/18/24 | +0.57% since 06/18/24 | +20.09% since 06/18/24 | +13.13% since 06/18/24 |
| Low | 49.1500 on 07/03/23 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 97.03 on 09/11/24 |
| High | 49.4700 on 07/03/23 | 22.85 on 09/19/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 126.18 on 08/26/24 |
| 6-Month | |||||
| %Chg | N/A since 06/30/23 | +3.81% since 03/19/24 | +6.42% since 03/19/24 | +38.91% since 03/19/24 | -3.57% since 03/19/24 |
| Low | 49.1500 on 07/03/23 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 97.03 on 09/11/24 |
| High | 49.4700 on 07/03/23 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,122,836 | 13,409,551 | 17,429,082 | 11,948,374 | 12,969,742 |
| Shares Outstanding, K | 1,239,060 | 606,767 | 141,252 | 117,095 | 116,331 |
| Annual Sales | 102,579,500,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 5,646,240,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 23,098,490,000 | 1,475,940,000 | 2,439,000,000 | 4,483,350,000 | 2,079,000,000 |
| Last Quarter Net Income | 977,870,000 | 359,400,000 | 175,470,000 | 126,250,000 | 150,000,000 |
| 60-Month Beta | 1.33 | -0.11 | 0.97 | 0.82 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/03/23 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 1.12 on 08/01/24 |
| Latest Earnings Date | 08/04/23 | 08/20/24 | 11/05/24 | 11/06/24 | 11/04/24 |
| Most Recent Dividend | 1.449 on 05/05/23 | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.620 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 05/05/23 | 09/10/24 | 06/03/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 14.32 | 26.55 | 29.93 | 30.95 |