(DPSGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPSGY | EXPD | ZTO | CHRW | TFII |
| Company | Symbol not found | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 49.3300 | 111.50 | 20.93 | 70.95 | 130.42 |
| High | 49.4700 | 113.68 | 21.25 | 72.82 | 132.15 |
| Low | 49.1500 | 111.20 | 20.93 | 70.40 | 128.95 |
| Last | 49.3300 | 111.99 | 21.07 | 72.09 | 129.75 |
| Change | unch | +0.68 | +0.08 | +1.09 | -0.54 |
| % Change | unch | +0.61% | +0.38% | +1.54% | -0.41% |
| Volume | 13,800 | 1,366,160 | 1,259,329 | 2,840,529 | 277,236 |
| 20-Day Average Volume | N/A | 1,290,818 | 4,790,707 | 1,465,331 | 327,197 |
| Previous Close | N/A | 111.31 | 20.99 | 71.00 | 130.29 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 115.36 | 20.45 | 70.83 | 147.96 |
| 20-Day Raw Stochastic | N/A | 7.92% | 68.63% | 83.12% | 2.43% |
| 20-Day Relative Strength | N/A | 37.27% | 54.64% | 49.36% | 28.61% |
| Weighted Alpha | N/A | -7.60 | -20.69 | -30.22 | +14.59 |
| Today's Opinion | N/A | 88% Sell | Hold | 88% Sell | 8% Sell |
| Previous Opinion | N/A | 88% Sell | Hold | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/23 | -0.78% since 04/24/24 | unch since 04/24/24 | +1.62% since 04/24/24 | -7.62% since 04/24/24 |
| Low | 49.1500 on 07/03/23 | 111.20 on 05/01/24 | 20.91 on 04/30/24 | 69.68 on 04/26/24 | 128.95 on 05/01/24 |
| High | 49.4700 on 07/03/23 | 114.27 on 04/29/24 | 21.92 on 04/26/24 | 72.82 on 05/01/24 | 141.54 on 04/25/24 |
| 1-Month | |||||
| %Chg | N/A since 06/30/23 | -5.95% since 04/01/24 | -1.77% since 04/01/24 | -1.70% since 04/01/24 | -18.35% since 04/01/24 |
| Low | 49.1500 on 07/03/23 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 128.95 on 05/01/24 |
| High | 49.4700 on 07/03/23 | 121.17 on 04/09/24 | 22.25 on 04/02/24 | 73.53 on 04/11/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | N/A since 06/30/23 | -9.46% since 02/01/24 | +27.39% since 02/01/24 | -1.92% since 02/01/24 | -0.63% since 02/01/24 |
| Low | 49.1500 on 07/03/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 128.95 on 05/01/24 |
| High | 49.4700 on 07/03/23 | 128.37 on 02/07/24 | 22.82 on 03/20/24 | 77.42 on 03/13/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | N/A since 06/30/23 | +1.88% since 11/01/23 | -10.34% since 11/01/23 | -11.50% since 11/01/23 | +16.13% since 11/01/23 |
| Low | 49.1500 on 07/03/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 109.35 on 11/10/23 |
| High | 49.4700 on 07/03/23 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,122,836 | 15,792,996 | 12,736,040 | 8,306,575 | 11,016,670 |
| Shares Outstanding, K | 1,239,060 | 141,883 | 606,767 | 116,994 | 84,555 |
| Annual Sales | 102,579,500,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 5,646,240,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 23,098,490,000 | 2,277,770,000 | 1,515,920,000 | 4,221,890,000 | 1,870,820,000 |
| Last Quarter Net Income | 977,870,000 | 158,720,000 | 317,170,000 | 30,970,000 | 92,850,000 |
| 60-Month Beta | 1.33 | 0.99 | -0.04 | 0.72 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/03/23 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 08/04/23 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 1.449 on 05/05/23 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | 05/05/23 | 11/30/23 | 04/09/24 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 22.76 | 14.32 | 22.27 | 22.22 |