(DPSGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPSGY | EXPD | CHRW | ZTO | XPO |
| Company | Symbol not found | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Xpo Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 49.3300 | 117.55 | 81.80 | 20.92 | 113.80 |
| High | 49.4700 | 118.84 | 82.63 | 21.06 | 114.34 |
| Low | 49.1500 | 117.34 | 81.36 | 20.70 | 112.76 |
| Last | 49.3300 | 118.01 | 82.49 | 20.74 | 113.53 |
| Change | unch | +0.98 | +1.23 | -0.27 | +0.53 |
| % Change | unch | +0.84% | +1.51% | -1.29% | +0.47% |
| Volume | 13,800 | 423,691 | 634,623 | 1,027,096 | 324,987 |
| 20-Day Average Volume | N/A | 1,478,675 | 1,893,092 | 4,460,765 | 1,856,581 |
| Previous Close | N/A | 117.03 | 81.26 | 21.01 | 113.00 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 114.56 | 73.96 | 20.65 | 114.17 |
| 20-Day Raw Stochastic | N/A | 92.67% | 86.93% | 56.09% | 37.47% |
| 20-Day Relative Strength | N/A | 54.00% | 66.14% | 50.61% | 46.46% |
| Weighted Alpha | N/A | +2.53 | -13.19 | -23.30 | +108.74 |
| Today's Opinion | N/A | 48% Sell | 8% Buy | 16% Sell | 40% Buy |
| Previous Opinion | N/A | 72% Sell | 8% Sell | Hold | 40% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/23 | +2.89% since 05/03/24 | +1.46% since 05/03/24 | -3.49% since 05/03/24 | +0.52% since 05/03/24 |
| Low | 49.1500 on 07/03/23 | 113.71 on 05/07/24 | 78.16 on 05/07/24 | 20.30 on 05/07/24 | 109.22 on 05/08/24 |
| High | 49.4700 on 07/03/23 | 118.84 on 05/10/24 | 82.63 on 05/10/24 | 21.83 on 05/06/24 | 114.89 on 05/09/24 |
| 1-Month | |||||
| %Chg | N/A since 06/30/23 | -0.03% since 04/10/24 | +14.41% since 04/10/24 | +1.52% since 04/10/24 | -9.99% since 04/10/24 |
| Low | 49.1500 on 07/03/23 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 19.21 on 04/16/24 | 103.71 on 04/26/24 |
| High | 49.4700 on 07/03/23 | 119.36 on 04/11/24 | 85.00 on 05/02/24 | 21.92 on 04/26/24 | 128.90 on 04/15/24 |
| 3-Month | |||||
| %Chg | N/A since 06/30/23 | -7.13% since 02/09/24 | +10.33% since 02/09/24 | +20.59% since 02/09/24 | -6.36% since 02/09/24 |
| Low | 49.1500 on 07/03/23 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 17.15 on 02/13/24 | 103.71 on 04/26/24 |
| High | 49.4700 on 07/03/23 | 127.77 on 02/12/24 | 85.00 on 05/02/24 | 22.82 on 03/20/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | N/A since 06/30/23 | +2.54% since 11/10/23 | +3.03% since 11/10/23 | -14.05% since 11/10/23 | +36.14% since 11/10/23 |
| Low | 49.1500 on 07/03/23 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 78.72 on 12/07/23 |
| High | 49.4700 on 07/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 24.85 on 11/15/23 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,122,836 | 16,604,566 | 9,515,140 | 12,748,175 | 13,145,404 |
| Shares Outstanding, K | 1,239,060 | 141,883 | 117,095 | 606,767 | 116,331 |
| Annual Sales | 102,579,500,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 | 7,744,000,000 |
| Annual Net Income | 5,646,240,000 | 752,880,000 | 325,130,000 | 1,232,270,000 | 189,000,000 |
| Last Quarter Sales | 23,098,490,000 | 2,277,770,000 | 4,412,310,000 | 1,515,920,000 | 2,018,000,000 |
| Last Quarter Net Income | 977,870,000 | 158,720,000 | 92,900,000 | 317,170,000 | 67,000,000 |
| 60-Month Beta | 1.33 | 1.00 | 0.75 | -0.05 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/03/23 | 1.17 on 05/07/24 | 0.86 on 05/01/24 | 0.38 on 03/19/24 | 0.81 on 05/03/24 |
| Latest Earnings Date | 08/04/23 | 05/07/24 | 05/01/24 | 05/15/24 | 05/03/24 |
| Most Recent Dividend | 1.449 on 05/05/23 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.610 on 04/09/24 | N/A |
| Next Ex-Dividends Date | 05/05/23 | 06/03/24 | 02/29/24 | 04/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 24.75 | 26.12 | 13.70 | 35.32 |