Amdocs Ltd Ord (DOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOX | NOW | INFY | DELL | EPAM |
| Company | Amdocs Ltd Ord | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Epam Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 87.00 | 908.00 | 22.73 | 120.07 | 200.91 |
| High | 87.00 | 919.51 | 22.81 | 120.07 | 200.91 |
| Low | 85.96 | 902.86 | 22.62 | 117.48 | 196.74 |
| Last | 86.53 | 918.65 | 22.67 | 118.13 | 199.93 |
| Change | +0.27 | +28.26 | +0.19 | +2.14 | +1.93 |
| % Change | +0.31% | +3.17% | +0.85% | +1.84% | +0.97% |
| Volume | 254,261 | 525,532 | 2,379,780 | 5,495,330 | 181,246 |
| 20-Day Average Volume | 474,399 | 936,516 | 6,012,488 | 11,302,529 | 561,043 |
| Previous Close | 86.26 | 890.39 | 22.48 | 115.99 | 198.00 |
| Industry | IT Services | IT Services | IT Services | Computer - Micro | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.80 | 854.16 | 22.86 | 111.28 | 201.01 |
| 20-Day Raw Stochastic | 60.76% | 98.21% | 40.07% | 89.91% | 26.78% |
| 20-Day Relative Strength | 56.08% | 67.57% | 55.97% | 55.14% | 47.82% |
| Weighted Alpha | +1.62 | +64.23 | +33.22 | +35.10 | -21.21 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | Hold | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 09/12/24 | +3.54% since 09/12/24 | -2.45% since 09/12/24 | +5.38% since 09/12/24 | -1.82% since 09/12/24 |
| Low | 85.29 on 09/13/24 | 872.88 on 09/13/24 | 22.39 on 09/18/24 | 111.39 on 09/13/24 | 196.20 on 09/18/24 |
| High | 87.31 on 09/17/24 | 919.51 on 09/19/24 | 23.42 on 09/17/24 | 120.07 on 09/19/24 | 206.90 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.55% since 08/19/24 | +10.16% since 08/19/24 | +1.89% since 08/19/24 | +5.65% since 08/19/24 | -1.82% since 08/19/24 |
| Low | 83.98 on 08/20/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 101.41 on 09/06/24 | 194.67 on 09/04/24 |
| High | 87.65 on 09/03/24 | 919.51 on 09/19/24 | 23.48 on 08/28/24 | 120.07 on 09/19/24 | 209.38 on 09/10/24 |
| 3-Month | |||||
| %Chg | +13.03% since 06/18/24 | +25.66% since 06/18/24 | +26.63% since 06/18/24 | -20.76% since 06/18/24 | +16.66% since 06/18/24 |
| Low | 76.16 on 06/20/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 86.93 on 08/07/24 | 171.35 on 06/20/24 |
| High | 88.39 on 08/01/24 | 919.51 on 09/19/24 | 23.48 on 08/28/24 | 161.52 on 06/20/24 | 223.02 on 07/18/24 |
| 6-Month | |||||
| %Chg | -6.08% since 03/19/24 | +21.22% since 03/19/24 | +20.32% since 03/19/24 | +9.92% since 03/19/24 | -32.81% since 03/19/24 |
| Low | 74.41 on 06/14/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 86.93 on 08/07/24 | 169.43 on 06/18/24 |
| High | 93.15 on 03/20/24 | 919.51 on 09/19/24 | 23.48 on 08/28/24 | 179.70 on 05/29/24 | 295.59 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,138,656 | 182,529,952 | 93,066,096 | 82,272,168 | 11,478,850 |
| Shares Outstanding, K | 117,536 | 205,000 | 4,139,951 | 709,304 | 57,974 |
| Annual Sales | 4,887,550,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 4,690,540,000 |
| Annual Net Income | 540,710,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 | 417,080,000 |
| Last Quarter Sales | 1,250,060,000 | 2,627,000,000 | 4,714,000,000 | 25,026,000,000 | 1,146,600,000 |
| Last Quarter Net Income | 140,290,000 | 262,000,000 | 763,000,000 | 846,000,000 | 98,650,000 |
| 60-Month Beta | 0.74 | 0.98 | 0.99 | 0.90 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 08/07/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 1.89 on 08/29/24 | 2.45 on 08/08/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/10/24 | 08/29/24 | 11/07/24 |
| Most Recent Dividend | 0.479 on 06/28/24 | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 | N/A |
| Next Ex-Dividends Date | 09/30/24 | N/A | 05/31/24 | 07/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 159.61 | 29.83 | 18.48 | 24.09 |