Amdocs Ltd Ord (DOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOX | NOW | INFY | DELL | CSGP |
| Company | Amdocs Ltd Ord | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 86.90 | 920.42 | 22.64 | 116.50 | 78.99 |
| High | 87.21 | 928.74 | 22.73 | 116.72 | 79.00 |
| Low | 86.39 | 917.31 | 22.61 | 115.08 | 77.89 |
| Last | 86.56 | 923.13 | 22.67 | 116.07 | 77.93 |
| Change | -0.73 | +3.88 | -0.02 | -1.70 | -1.36 |
| % Change | -0.84% | +0.42% | -0.09% | -1.44% | -1.72% |
| Volume | 59,048 | 323,149 | 1,093,572 | 1,570,544 | 626,346 |
| 20-Day Average Volume | 485,500 | 965,012 | 6,038,170 | 11,284,069 | 1,900,741 |
| Previous Close | 87.29 | 919.25 | 22.69 | 117.77 | 79.29 |
| Industry | IT Services | IT Services | IT Services | Computer - Micro | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.93 | 859.17 | 22.87 | 111.57 | 77.72 |
| 20-Day Raw Stochastic | 65.99% | 92.17% | 38.95% | 74.62% | 72.49% |
| 20-Day Relative Strength | 55.78% | 67.82% | 55.73% | 52.17% | 54.35% |
| Weighted Alpha | +1.91 | +64.68 | +33.09 | +30.64 | -1.93 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 09/13/24 | +4.60% since 09/13/24 | -2.31% since 09/13/24 | +0.91% since 09/13/24 | -0.30% since 09/13/24 |
| Low | 85.78 on 09/18/24 | 879.73 on 09/16/24 | 22.39 on 09/18/24 | 112.22 on 09/16/24 | 73.84 on 09/18/24 |
| High | 87.36 on 09/19/24 | 928.73 on 09/20/24 | 23.42 on 09/17/24 | 120.07 on 09/19/24 | 80.45 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.68% since 08/20/24 | +9.68% since 08/20/24 | +1.59% since 08/20/24 | +4.18% since 08/20/24 | +5.06% since 08/20/24 |
| Low | 84.21 on 09/11/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 101.41 on 09/06/24 | 73.84 on 09/18/24 |
| High | 87.65 on 09/03/24 | 928.73 on 09/20/24 | 23.48 on 08/28/24 | 120.07 on 09/19/24 | 80.45 on 09/16/24 |
| 3-Month | |||||
| %Chg | +10.89% since 06/20/24 | +25.20% since 06/20/24 | +24.06% since 06/20/24 | -22.34% since 06/20/24 | +7.61% since 06/20/24 |
| Low | 77.17 on 07/10/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 86.93 on 08/07/24 | 70.86 on 07/10/24 |
| High | 88.39 on 08/01/24 | 928.73 on 09/20/24 | 23.48 on 08/28/24 | 150.23 on 07/09/24 | 81.63 on 07/24/24 |
| 6-Month | |||||
| %Chg | -6.45% since 03/20/24 | +19.78% since 03/20/24 | +19.73% since 03/20/24 | +3.84% since 03/20/24 | -18.36% since 03/20/24 |
| Low | 74.41 on 06/14/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 86.93 on 08/07/24 | 70.86 on 07/10/24 |
| High | 93.04 on 03/22/24 | 928.73 on 09/20/24 | 23.48 on 08/28/24 | 179.70 on 05/29/24 | 97.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,259,718 | 188,446,240 | 93,935,488 | 83,534,728 | 32,377,438 |
| Shares Outstanding, K | 117,536 | 205,000 | 4,139,951 | 709,304 | 408,342 |
| Annual Sales | 4,887,550,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | 540,710,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 1,250,060,000 | 2,627,000,000 | 4,714,000,000 | 25,026,000,000 | 677,800,000 |
| Last Quarter Net Income | 140,290,000 | 262,000,000 | 763,000,000 | 846,000,000 | 19,200,000 |
| 60-Month Beta | 0.74 | 0.98 | 0.99 | 0.90 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 08/07/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 1.89 on 08/29/24 | 0.15 on 07/23/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/10/24 | 08/29/24 | 10/22/24 |
| Most Recent Dividend | 0.479 on 06/28/24 | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 | N/A |
| Next Ex-Dividends Date | 09/30/24 | N/A | 05/31/24 | 07/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.83 | 160.43 | 29.19 | 18.35 | 106.74 |