Amdocs Ltd Ord (DOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOX | DVMT | INFY | NOW | DXC |
| Company | Amdocs Ltd Ord | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 83.87 | 80.55 | 16.72 | 693.71 | 19.50 |
| High | 84.14 | 81.60 | 16.89 | 700.70 | 19.67 |
| Low | 83.15 | 79.25 | 16.68 | 683.89 | 18.99 |
| Last | 83.36 | 80.00 | 16.77 | 685.61 | 19.00 |
| Change | -0.63 | -1.13 | +0.06 | -7.72 | -0.49 |
| % Change | -0.75% | -1.39% | +0.36% | -1.11% | -2.51% |
| Volume | 1,163,187 | 1,919,800 | 6,355,031 | 1,332,500 | 1,525,888 |
| 20-Day Average Volume | 565,649 | 4,224,830 | 12,844,507 | 1,263,665 | 1,511,844 |
| Previous Close | 83.99 | 81.13 | 16.71 | 693.33 | 19.49 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.03 | 101.32 | 17.29 | 741.48 | 20.42 |
| 20-Day Raw Stochastic | 2.97% | 15.32% | 32.74% | 1.54% | 0.32% |
| 20-Day Relative Strength | 32.28% | 23.93% | 35.55% | 36.31% | 38.76% |
| Weighted Alpha | -8.93 | +32.20 | +2.72 | +41.73 | -11.19 |
| Today's Opinion | 56% Sell | N/A | 56% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 56% Sell | N/A | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | N/A | 24% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 04/24/24 | -22.64% since 12/20/18 | -1.58% since 04/24/24 | -8.13% since 04/24/24 | -9.65% since 04/24/24 |
| Low | 83.15 on 05/01/24 | 75.10 on 12/24/18 | 16.68 on 05/01/24 | 683.89 on 05/01/24 | 18.99 on 05/01/24 |
| High | 86.72 on 04/25/24 | 103.92 on 12/21/18 | 17.13 on 04/26/24 | 734.71 on 04/26/24 | 20.78 on 04/25/24 |
| 1-Month | |||||
| %Chg | -7.61% since 04/01/24 | -23.56% since 11/27/18 | -4.61% since 04/01/24 | -10.77% since 04/01/24 | -9.65% since 04/01/24 |
| Low | 83.15 on 05/01/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 18.99 on 05/01/24 |
| High | 90.21 on 04/04/24 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.07% since 02/01/24 | -17.74% since 09/27/18 | -16.94% since 02/01/24 | -11.08% since 02/01/24 | -12.24% since 02/01/24 |
| Low | 83.15 on 05/01/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 18.99 on 05/01/24 |
| High | 94.04 on 03/08/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 22.70 on 02/16/24 |
| 6-Month | |||||
| %Chg | +3.94% since 11/01/23 | -4.76% since 06/27/18 | +2.26% since 11/01/23 | +15.52% since 11/01/23 | -6.36% since 11/01/23 |
| Low | 78.77 on 11/08/23 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 592.48 on 11/03/23 | 18.99 on 05/01/24 |
| High | 94.04 on 03/08/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,871,849 | 61,444,800 | 69,166,000 | 142,397,504 | 3,564,156 |
| Shares Outstanding, K | 117,536 | 768,060 | 4,139,198 | 205,382 | 182,871 |
| Annual Sales | 4,887,550,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 14,430,000,000 |
| Annual Net Income | 540,710,000 | -3,728,000,000 | 3,169,000,000 | 1,731,000,000 | -568,000,000 |
| Last Quarter Sales | 1,245,200,000 | 22,482,000,000 | 4,564,000,000 | 2,603,000,000 | 3,399,000,000 |
| Last Quarter Net Income | 147,970,000 | -876,000,000 | 958,000,000 | 347,000,000 | 156,000,000 |
| 60-Month Beta | 0.69 | 0.47 | 0.93 | 0.97 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/06/24 | N/A | 0.23 on 04/18/24 | 3.41 on 04/24/24 | 0.87 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 11/29/18 | 04/18/24 | 04/24/24 | 05/16/24 |
| Most Recent Dividend | 0.479 on 03/27/24 | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 10/24/23 | N/A | 03/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 11.17 | 22.33 | 146.58 | 6.30 |