Dorman Products Inc (DORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DORM | GPC | LKQ | SPXC | SMP |
| Company | Dorman Products Inc | Genuine Parts Company | LKQ Corp | SPX Corp | Standard Motor Products |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 88.61 | 160.62 | 42.82 | 120.49 | 32.20 |
| High | 89.25 | 162.14 | 44.03 | 122.09 | 32.57 |
| Low | 88.61 | 160.55 | 42.82 | 119.27 | 32.20 |
| Last | 89.19 | 161.00 | 43.62 | 121.76 | 32.38 |
| Change | +1.11 | -0.07 | +0.70 | +1.86 | +0.10 |
| % Change | +1.25% | -0.04% | +1.63% | +1.55% | +0.31% |
| Volume | 1,684 | 56,526 | 294,755 | 10,512 | 4,989 |
| 20-Day Average Volume | 89,844 | 1,200,197 | 1,831,533 | 249,103 | 101,103 |
| Previous Close | 88.08 | 161.07 | 42.92 | 119.90 | 32.28 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Technology Services | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.90 | 153.40 | 48.88 | 120.14 | 32.80 |
| 20-Day Raw Stochastic | 16.75% | 88.04% | 21.10% | 61.59% | 34.24% |
| 20-Day Relative Strength | 45.41% | 64.32% | 33.59% | 57.57% | 45.24% |
| Weighted Alpha | +7.32 | +3.51 | -25.07 | +88.30 | -13.71 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 40% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/19/24 | -0.26% since 04/19/24 | -10.67% since 04/19/24 | +4.49% since 04/19/24 | -0.05% since 04/19/24 |
| Low | 86.61 on 04/25/24 | 158.95 on 04/25/24 | 41.30 on 04/24/24 | 116.06 on 04/22/24 | 31.99 on 04/25/24 |
| High | 90.91 on 04/24/24 | 163.86 on 04/23/24 | 49.50 on 04/22/24 | 121.44 on 04/26/24 | 33.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.76% since 03/26/24 | +6.19% since 03/26/24 | -15.81% since 03/26/24 | +0.67% since 03/26/24 | -0.69% since 03/26/24 |
| Low | 86.61 on 04/25/24 | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 116.05 on 04/19/24 | 31.54 on 04/16/24 |
| High | 98.55 on 04/04/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 124.81 on 04/04/24 | 34.30 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.23% since 01/26/24 | +13.56% since 01/26/24 | -7.91% since 01/26/24 | +17.59% since 01/26/24 | -20.44% since 01/26/24 |
| Low | 79.43 on 02/05/24 | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 100.59 on 01/31/24 | 30.09 on 03/06/24 |
| High | 98.55 on 04/04/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 124.81 on 04/04/24 | 41.71 on 01/31/24 |
| 6-Month | |||||
| %Chg | +18.81% since 10/26/23 | +25.63% since 10/26/23 | -0.59% since 10/26/23 | +52.70% since 10/26/23 | +1.77% since 10/26/23 |
| Low | 60.01 on 10/31/23 | 126.35 on 10/30/23 | 41.30 on 04/24/24 | 77.90 on 11/03/23 | 30.09 on 03/06/24 |
| High | 98.55 on 04/04/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 124.81 on 04/04/24 | 41.71 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,732,769 | 22,436,890 | 11,450,025 | 5,545,614 | 728,882 |
| Shares Outstanding, K | 31,026 | 139,299 | 266,776 | 46,252 | 22,580 |
| Annual Sales | 1,929,790,000 | 23,090,610,000 | 13,866,000,000 | 1,741,200,000 | 1,358,270,000 |
| Annual Net Income | 129,260,000 | 1,316,520,000 | 936,000,000 | 89,900,000 | 34,150,000 |
| Last Quarter Sales | 494,300,000 | 5,783,630,000 | 3,501,000,000 | 469,400,000 | 290,760,000 |
| Last Quarter Net Income | 50,280,000 | 248,890,000 | 177,000,000 | 31,500,000 | 6,430,000 |
| 60-Month Beta | 0.81 | 0.94 | 1.28 | 1.25 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/26/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.25 on 02/22/24 | 0.37 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 04/23/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 1.500 on 12/13/12 | 1.000 on 02/29/24 | 0.300 on 03/13/24 | 0.375 on 06/12/15 | 0.290 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/15/24 | 06/12/15 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 17.19 | 11.99 | 27.88 | 11.29 |