Dorman Products Inc (DORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | DORM | GPC | LKQ | CARG | SPXC |
| Company | Dorman Products Inc | Genuine Parts Company | LKQ Corp | Cargurus Inc Cl A | SPX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 82.34 | 98.93 | 31.19 | 31.56 | 40.01 |
| High | 82.80 | 101.55 | 31.40 | 31.63 | 41.14 |
| Low | 81.58 | 98.40 | 31.11 | 30.86 | 40.01 |
| Last | 82.29 | 101.35 | 31.25 | 31.11 | 40.91 |
| Change | -0.23 | +2.42 | +0.02 | -0.64 | +0.61 |
| % Change | -0.28% | +2.45% | +0.05% | -2.02% | +1.51% |
| Volume | 171,700 | 922,400 | 1,276,500 | 913,700 | 228,000 |
| 20-Day Average Volume | 143,215 | 732,790 | 1,753,230 | 970,160 | 280,085 |
| Previous Close | 82.52 | 98.93 | 31.23 | 31.75 | 40.30 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.70 | 96.71 | 30.87 | 30.48 | 39.29 |
| 20-Day Raw Stochastic | 91.06% | 97.81% | 69.19% | 56.16% | 95.02% |
| 20-Day Relative Strength | 59.09% | 61.95% | 60.92% | 47.35% | 60.50% |
| Weighted Alpha | +12.80 | +0.80 | +16.00 | -25.60 | +41.10 |
| Today's Opinion | 8% Buy | 8% Buy | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 88% Buy | 88% Sell | 96% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 10/11/19 | +4.61% since 10/11/19 | +1.40% since 10/11/19 | +6.07% since 10/11/19 | +5.77% since 10/11/19 |
| Low | 79.65 on 10/15/19 | 96.24 on 10/14/19 | 30.60 on 10/14/19 | 28.88 on 10/14/19 | 38.06 on 10/14/19 |
| High | 82.91 on 10/17/19 | 101.55 on 10/18/19 | 31.46 on 10/17/19 | 31.85 on 10/17/19 | 41.14 on 10/18/19 |
| 1-Month | |||||
| %Chg | +0.57% since 09/18/19 | +3.34% since 09/18/19 | -2.18% since 09/18/19 | -6.13% since 09/18/19 | -1.35% since 09/18/19 |
| Low | 75.97 on 10/08/19 | 92.41 on 10/08/19 | 29.37 on 10/03/19 | 28.65 on 10/10/19 | 36.52 on 10/09/19 |
| High | 82.91 on 10/17/19 | 101.55 on 10/18/19 | 32.25 on 09/19/19 | 33.95 on 09/19/19 | 41.78 on 09/19/19 |
| 3-Month | |||||
| %Chg | +0.15% since 07/18/19 | +3.83% since 07/18/19 | +21.67% since 07/18/19 | -14.11% since 07/18/19 | +19.55% since 07/18/19 |
| Low | 67.39 on 07/30/19 | 87.26 on 08/26/19 | 24.44 on 08/15/19 | 28.65 on 10/10/19 | 33.76 on 08/01/19 |
| High | 85.79 on 07/26/19 | 101.55 on 10/18/19 | 33.17 on 09/13/19 | 38.14 on 08/01/19 | 41.78 on 09/19/19 |
| 6-Month | |||||
| %Chg | -12.98% since 04/18/19 | -3.89% since 04/18/19 | +1.51% since 04/18/19 | -14.30% since 04/18/19 | +10.93% since 04/18/19 |
| Low | 67.39 on 07/30/19 | 87.26 on 08/26/19 | 24.44 on 08/15/19 | 28.65 on 10/10/19 | 29.59 on 05/31/19 |
| High | 95.72 on 04/24/19 | 106.17 on 07/03/19 | 33.17 on 09/13/19 | 42.82 on 05/10/19 | 41.78 on 09/19/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,697,959 | 14,805,005 | 9,629,865 | 4,115,324 | 1,801,431 |
| Shares Outstanding, K | 32,786 | 146,078 | 308,205 | 132,283 | 44,034 |
| Annual Sales | 973,710,000 | 18,735,070,000 | 11,876,670,000 | 454,090,000 | 1,538,600,000 |
| Annual Net Income | 133,600,000 | 810,470,000 | 480,120,000 | 65,170,000 | 81,200,000 |
| Last Quarter Sales | 254,180,000 | 4,934,260,000 | 3,248,170,000 | 145,030,000 | 372,400,000 |
| Last Quarter Net Income | 21,500,000 | 224,430,000 | 150,560,000 | 6,010,000 | 19,200,000 |
| 60-Month Beta | 0.55 | 0.95 | 1.32 | 1.87 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/30/19 | 1.50 on 10/17/19 | 0.65 on 07/25/19 | 0.10 on 08/06/19 | 0.67 on 08/01/19 |
| Latest Earnings Date | 10/28/19 | 10/17/19 | 10/31/19 | 11/06/19 | 10/30/19 |
| Most Recent Dividend | 1.500 on 12/13/12 | 0.762 on 09/05/19 | N/A | N/A | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | N/A | 09/05/19 | N/A | N/A | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 22.73 | 17.36 | 13.88 | 105.83 | 16.52 |
