Dorman Products Inc (DORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | DORM | GPC | LKQ | CARG | SPXC |
| Company | Dorman Products Inc | Genuine Parts Company | LKQ Corp | Cargurus Inc Cl A | SPX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 94.31 | 105.03 | 30.66 | 36.17 | 36.83 |
| High | 94.89 | 105.23 | 30.66 | 37.41 | 36.97 |
| Low | 92.42 | 102.69 | 30.23 | 36.15 | 36.42 |
| Last | 92.97 | 103.65 | 30.61 | 36.36 | 36.53 |
| Change | -1.59 | -1.80 | -0.17 | +0.06 | -0.35 |
| % Change | -1.68% | -1.71% | -0.55% | +0.17% | -0.95% |
| Volume | 92,800 | 1,295,700 | 2,236,000 | 1,100,700 | 131,000 |
| 20-Day Average Volume | 154,690 | 786,520 | 1,964,220 | 933,410 | 193,625 |
| Previous Close | 94.56 | 105.45 | 30.78 | 36.30 | 36.88 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.67 | 111.49 | 29.79 | 39.33 | 35.66 |
| 20-Day Raw Stochastic | 78.98% | 7.67% | 77.01% | 31.77% | 79.43% |
| 20-Day Relative Strength | 60.70% | 35.53% | 66.09% | 38.50% | 60.33% |
| Weighted Alpha | +38.80 | +11.80 | +1.30 | +5.60 | +18.80 |
| Today's Opinion | 56% Buy | 32% Sell | 72% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 80% Buy | 16% Sell | 96% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 16% Sell | 80% Buy | 100% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/15/19 | -8.06% since 04/15/19 | -1.35% since 04/15/19 | -11.32% since 04/15/19 | -0.92% since 04/15/19 |
| Low | 92.42 on 04/22/19 | 102.69 on 04/22/19 | 30.23 on 04/22/19 | 33.78 on 04/17/19 | 36.42 on 04/22/19 |
| High | 95.68 on 04/17/19 | 113.67 on 04/17/19 | 31.38 on 04/17/19 | 41.28 on 04/16/19 | 37.25 on 04/17/19 |
| 1-Month | |||||
| %Chg | +11.60% since 03/22/19 | -3.56% since 03/22/19 | +7.93% since 03/22/19 | -3.17% since 03/22/19 | +8.04% since 03/22/19 |
| Low | 82.79 on 03/25/19 | 102.69 on 04/22/19 | 28.03 on 03/28/19 | 33.78 on 04/17/19 | 33.75 on 03/25/19 |
| High | 95.68 on 04/17/19 | 115.20 on 04/05/19 | 31.38 on 04/17/19 | 41.90 on 04/04/19 | 37.25 on 04/17/19 |
| 3-Month | |||||
| %Chg | -0.41% since 01/22/19 | +7.09% since 01/22/19 | +18.19% since 01/22/19 | -6.17% since 01/22/19 | +24.63% since 01/22/19 |
| Low | 78.91 on 02/26/19 | 94.86 on 01/24/19 | 25.44 on 01/23/19 | 33.78 on 04/17/19 | 28.69 on 01/23/19 |
| High | 95.68 on 04/17/19 | 115.20 on 04/05/19 | 31.38 on 04/17/19 | 45.25 on 02/28/19 | 38.22 on 02/25/19 |
| 6-Month | |||||
| %Chg | +34.52% since 10/22/18 | +2.84% since 10/22/18 | +11.92% since 10/22/18 | -12.17% since 10/22/18 | +19.77% since 10/22/18 |
| Low | 67.07 on 10/23/18 | 91.04 on 12/24/18 | 22.74 on 01/03/19 | 30.29 on 12/24/18 | 25.22 on 12/26/18 |
| High | 97.38 on 01/15/19 | 115.20 on 04/05/19 | 31.38 on 04/17/19 | 49.00 on 11/08/18 | 38.22 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,763 | 15,389,794 | 9,681,326 | 4,021,641 | 1,617,889 |
| Shares Outstanding, K | 33,003 | 145,944 | 314,533 | 110,789 | 43,869 |
| Annual Sales, $M | 973,710,000 | 18,735,070,000 | 11,876,670,000 | 454,090,000 | 1,538,600,000 |
| Annual Net Income, $M | 133,600,000 | 810,470,000 | 480,120,000 | 65,170,000 | 81,200,000 |
| Last Quarter Sales, $M | 260,340,000 | 4,603,790,000 | 3,002,780,000 | 126,020,000 | 445,000,000 |
| Last Quarter Net Income, $M | 34,600,000 | 186,700,000 | 36,050,000 | 18,120,000 | 39,200,000 |
| 60-Month Beta | 0.55 | 1.04 | 1.27 | 1.93 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/25/19 | 1.28 on 04/18/19 | 0.48 on 02/28/19 | 0.11 on 02/28/19 | 0.89 on 02/14/19 |
| Latest Earnings Date | 04/29/19 | 04/18/19 | 04/25/19 | 05/02/19 | 05/02/19 |
| Most Recent Dividend | 1.500 on 12/13/12 | 0.762 on 03/07/19 | N/A | N/A | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | N/A | 03/07/19 | N/A | N/A | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 22.68 | 19.79 | 14.15 | 173.38 | 16.56 |
