Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dorman Products Inc (DORM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 94.31 105.03 30.66 36.17 36.83
High 94.89 105.23 30.66 37.41 36.97
Low 92.42 102.69 30.23 36.15 36.42
Last 92.97 103.65 30.61 36.36 36.53
Change -1.59 -1.80 -0.17 +0.06 -0.35
% Change -1.68% -1.71% -0.55% +0.17% -0.95%
Volume 92,800 1,295,700 2,236,000 1,100,700 131,000
20-Day Average Volume 154,690 786,520 1,964,220 933,410 193,625
Previous Close 94.56 105.45 30.78 36.30 36.88
Industry Auto - Truck Replacement Parts Auto - Truck Replacement Parts Auto - Truck Replacement Parts Auto - Truck Replacement Parts Auto - Truck Replacement Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 90.67 111.49 29.79 39.33 35.66
20-Day Raw Stochastic 78.98% 7.67% 77.01% 31.77% 79.43%
20-Day Relative Strength 60.70% 35.53% 66.09% 38.50% 60.33%
Weighted Alpha +38.80 +11.80 +1.30 +5.60 +18.80
Today's Opinion 56% Buy 32% Sell 72% Buy 64% Sell 72% Buy
Previous Opinion 80% Buy 16% Sell 96% Buy 72% Sell 88% Buy
Last Month's Opinion 16% Sell 80% Buy 100% Buy 8% Sell 40% Buy
Performance  
5-Days  
%Chg -0.06% since 04/15/19 -8.06% since 04/15/19 -1.35% since 04/15/19 -11.32% since 04/15/19 -0.92% since 04/15/19
Low 92.42 on 04/22/19 102.69 on 04/22/19 30.23 on 04/22/19 33.78 on 04/17/19 36.42 on 04/22/19
High 95.68 on 04/17/19 113.67 on 04/17/19 31.38 on 04/17/19 41.28 on 04/16/19 37.25 on 04/17/19
1-Month  
%Chg +11.60% since 03/22/19 -3.56% since 03/22/19 +7.93% since 03/22/19 -3.17% since 03/22/19 +8.04% since 03/22/19
Low 82.79 on 03/25/19 102.69 on 04/22/19 28.03 on 03/28/19 33.78 on 04/17/19 33.75 on 03/25/19
High 95.68 on 04/17/19 115.20 on 04/05/19 31.38 on 04/17/19 41.90 on 04/04/19 37.25 on 04/17/19
3-Month  
%Chg -0.41% since 01/22/19 +7.09% since 01/22/19 +18.19% since 01/22/19 -6.17% since 01/22/19 +24.63% since 01/22/19
Low 78.91 on 02/26/19 94.86 on 01/24/19 25.44 on 01/23/19 33.78 on 04/17/19 28.69 on 01/23/19
High 95.68 on 04/17/19 115.20 on 04/05/19 31.38 on 04/17/19 45.25 on 02/28/19 38.22 on 02/25/19
6-Month  
%Chg +34.52% since 10/22/18 +2.84% since 10/22/18 +11.92% since 10/22/18 -12.17% since 10/22/18 +19.77% since 10/22/18
Low 67.07 on 10/23/18 91.04 on 12/24/18 22.74 on 01/03/19 30.29 on 12/24/18 25.22 on 12/26/18
High 97.38 on 01/15/19 115.20 on 04/05/19 31.38 on 04/17/19 49.00 on 11/08/18 38.22 on 02/25/19
Key Statistics  
Market Capitalization, $K 3,120,763 15,389,794 9,681,326 4,021,641 1,617,889
Shares Outstanding, K 33,003 145,944 314,533 110,789 43,869
Annual Sales, $M 973,710,000 18,735,070,000 11,876,670,000 454,090,000 1,538,600,000
Annual Net Income, $M 133,600,000 810,470,000 480,120,000 65,170,000 81,200,000
Last Quarter Sales, $M 260,340,000 4,603,790,000 3,002,780,000 126,020,000 445,000,000
Last Quarter Net Income, $M 34,600,000 186,700,000 36,050,000 18,120,000 39,200,000
60-Month Beta 0.55 1.04 1.27 1.93 1.36
Per-Share Information  
Most Recent Earnings 1.10 on 02/25/19 1.28 on 04/18/19 0.48 on 02/28/19 0.11 on 02/28/19 0.89 on 02/14/19
Latest Earnings Date 04/29/19 04/18/19 04/25/19 05/02/19 05/02/19
Most Recent Dividend 1.500 on 12/13/12 0.762 on 03/07/19 N/A N/A 0.375 on 06/12/15
Next Ex-Dividends Date N/A 03/07/19 N/A N/A 06/12/15
Ratios  
Price/Earnings ttm 22.68 19.79 14.15 173.38 16.56
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar