Dorman Products Inc (DORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DORM | GPC | LKQ | CARG | SPXC |
| Company | Dorman Products Inc | Genuine Parts Company | LKQ Corp | Cargurus Inc Cl A | SPX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 117.81 | 139.61 | 41.42 | 30.73 | 159.89 |
| High | 118.38 | 140.00 | 41.67 | 30.99 | 164.02 |
| Low | 116.08 | 138.20 | 40.71 | 30.41 | 157.73 |
| Last | 117.50 | 139.14 | 40.77 | 30.58 | 163.11 |
| Change | +1.74 | +1.05 | unch | +0.58 | +8.26 |
| % Change | +1.50% | +0.76% | unch | +1.93% | +5.33% |
| Volume | 236,515 | 527,995 | 3,123,487 | 935,496 | 387,755 |
| 20-Day Average Volume | 139,182 | 725,855 | 1,824,567 | 631,570 | 212,786 |
| Previous Close | 115.76 | 138.09 | 40.77 | 30.00 | 154.85 |
| Industry | Auto - Truck Replacement Parts | Retail - Wholesale Auto Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.09 | 139.31 | 40.97 | 28.48 | 152.42 |
| 20-Day Raw Stochastic | 86.84% | 56.12% | 54.87% | 91.39% | 97.73% |
| 20-Day Relative Strength | 67.64% | 49.94% | 49.00% | 65.13% | 61.39% |
| Weighted Alpha | +66.14 | -5.18 | -18.76 | +74.62 | +100.27 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 09/12/24 | +2.15% since 09/12/24 | +2.70% since 09/12/24 | +7.60% since 09/12/24 | +9.68% since 09/12/24 |
| Low | 106.21 on 09/18/24 | 136.13 on 09/13/24 | 39.91 on 09/13/24 | 28.61 on 09/16/24 | 149.12 on 09/13/24 |
| High | 119.28 on 09/17/24 | 141.10 on 09/18/24 | 41.67 on 09/19/24 | 30.99 on 09/19/24 | 163.73 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.82% since 08/19/24 | +0.34% since 08/19/24 | -0.88% since 08/19/24 | +8.40% since 08/19/24 | +5.89% since 08/19/24 |
| Low | 106.21 on 09/18/24 | 132.31 on 09/11/24 | 37.83 on 09/11/24 | 26.23 on 09/11/24 | 139.54 on 09/11/24 |
| High | 119.28 on 09/17/24 | 144.49 on 08/26/24 | 43.17 on 08/26/24 | 30.99 on 09/19/24 | 163.73 on 09/19/24 |
| 3-Month | |||||
| %Chg | +27.84% since 06/18/24 | -0.14% since 06/18/24 | -0.61% since 06/18/24 | +20.82% since 06/18/24 | +16.83% since 06/18/24 |
| Low | 87.05 on 07/09/24 | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 21.65 on 08/08/24 | 131.31 on 08/02/24 |
| High | 119.28 on 09/17/24 | 149.22 on 08/01/24 | 46.64 on 07/18/24 | 30.99 on 09/19/24 | 164.91 on 07/16/24 |
| 6-Month | |||||
| %Chg | +29.69% since 03/19/24 | -10.27% since 03/19/24 | -21.13% since 03/19/24 | +30.46% since 03/19/24 | +38.17% since 03/19/24 |
| Low | 86.61 on 04/25/24 | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 21.18 on 04/17/24 | 116.05 on 04/19/24 |
| High | 119.28 on 09/17/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 30.99 on 09/19/24 | 164.91 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,590,065 | 19,235,798 | 10,876,458 | 3,125,760 | 7,158,870 |
| Shares Outstanding, K | 31,013 | 139,299 | 266,776 | 104,192 | 46,231 |
| Annual Sales | 1,929,790,000 | 23,090,610,000 | 13,866,000,000 | 914,240,000 | 1,741,200,000 |
| Annual Net Income | 129,260,000 | 1,316,520,000 | 936,000,000 | 31,100,000 | 89,900,000 |
| Last Quarter Sales | 502,950,000 | 5,962,570,000 | 3,711,000,000 | 218,690,000 | 501,300,000 |
| Last Quarter Net Income | 47,410,000 | 295,540,000 | 185,000,000 | -68,720,000 | 44,200,000 |
| 60-Month Beta | 0.83 | 0.90 | 1.29 | 1.56 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 08/01/24 | 2.44 on 07/23/24 | 0.98 on 07/25/24 | 0.41 on 08/08/24 | 1.42 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 10/17/24 | 10/24/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | 1.500 on 12/13/12 | 1.000 on 09/06/24 | 0.300 on 08/15/24 | N/A | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 08/15/24 | N/A | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 14.59 | 11.67 | 47.94 | 31.14 |