Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dorman Products Inc (DORM)

Dorman Products Inc (DORM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 100.81 136.76 51.25 24.84 50.50
High 101.26 139.21 52.42 26.11 51.23
Low 99.90 136.41 51.01 24.84 50.10
Last 101.26 139.18 52.34 25.79 50.62
Change +1.31 +3.14 +1.42 +1.03 +0.59
% Change +1.31% +2.31% +2.79% +4.16% +1.18%
Volume 67,200 630,800 1,902,400 884,600 149,000
20-Day Average Volume 118,925 791,990 1,889,935 1,800,090 251,320
Previous Close 99.95 136.04 50.92 24.76 50.03
Industry Auto - Truck Replacement Parts Auto - Truck Replacement Parts Auto - Truck Replacement Parts Auto - Truck Replacement Parts Auto - Truck Replacement Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.34 132.65 50.40 26.62 46.70
20-Day Raw Stochastic 85.09% 99.78% 93.03% 33.29% 93.63%
20-Day Relative Strength 56.35% 59.42% 57.63% 40.92% 62.59%
Weighted Alpha -1.55 +10.04 +3.28 -29.56 -18.01
Today's Opinion 8% Buy 88% Buy 8% Sell 72% Sell 40% Sell
Previous Opinion 8% Sell 80% Buy 8% Sell 72% Sell 40% Sell
Last Month's Opinion 64% Sell 56% Buy 40% Sell 8% Sell 100% Sell
Performance  
5-Days  
%Chg +5.49% since 05/20/22 +8.28% since 05/20/22 +8.23% since 05/20/22 +12.47% since 05/20/22 +5.20% since 05/20/22
Low 93.67 on 05/24/22 127.93 on 05/24/22 48.05 on 05/24/22 21.25 on 05/24/22 47.01 on 05/24/22
High 101.26 on 05/27/22 139.21 on 05/27/22 52.42 on 05/27/22 26.11 on 05/27/22 51.23 on 05/27/22
1-Month  
%Chg +4.77% since 04/27/22 +3.92% since 04/27/22 +5.78% since 04/27/22 -25.78% since 04/27/22 +18.55% since 04/27/22
Low 92.53 on 05/09/22 125.55 on 05/20/22 46.87 on 05/20/22 20.15 on 05/10/22 41.66 on 05/02/22
High 102.79 on 05/17/22 139.21 on 05/27/22 52.75 on 05/04/22 37.09 on 05/04/22 51.23 on 05/27/22
3-Month  
%Chg +8.79% since 02/25/22 +12.73% since 02/25/22 +8.97% since 02/25/22 -44.47% since 02/25/22 +0.18% since 02/25/22
Low 90.13 on 04/25/22 118.17 on 03/07/22 42.36 on 03/08/22 20.15 on 05/10/22 41.66 on 05/02/22
High 102.79 on 05/17/22 141.11 on 04/21/22 52.75 on 05/04/22 50.03 on 02/28/22 51.61 on 03/22/22
6-Month  
%Chg -11.10% since 11/26/21 +5.14% since 11/26/21 -9.07% since 11/26/21 -30.56% since 11/26/21 -16.28% since 11/26/21
Low 88.43 on 01/28/22 115.63 on 02/24/22 42.36 on 03/08/22 20.15 on 05/10/22 41.66 on 05/02/22
High 116.59 on 11/29/21 142.97 on 01/05/22 60.43 on 01/03/22 50.03 on 02/28/22 62.14 on 12/07/21
Key Statistics  
Market Capitalization, $K 3,143,227 19,262,582 14,401,856 2,931,163 2,287,271
Shares Outstanding, K 31,448 141,595 282,833 118,383 45,718
Annual Sales 1,345,250,000 18,870,510,000 13,088,500,000 951,370,000 1,219,500,000
Annual Net Income 131,530,000 898,790,000 1,090,870,000 -150,000 425,400,000
Last Quarter Sales 401,580,000 5,294,640,000 3,348,000,000 430,610,000 307,100,000
Last Quarter Net Income 35,210,000 245,840,000 273,000,000 -62,090,000 11,400,000
60-Month Beta 0.69 1.00 1.46 1.54 1.37
Per-Share Information  
Most Recent Earnings 1.29 on 04/25/22 1.86 on 04/21/22 1.00 on 04/28/22 0.36 on 05/09/22 0.40 on 05/04/22
Latest Earnings Date 04/25/22 04/21/22 04/28/22 05/09/22 05/04/22
Most Recent Dividend 1.500 on 12/13/12 0.895 on 03/03/22 0.250 on 05/18/22 N/A 0.375 on 06/12/15
Next Ex-Dividends Date N/A 06/02/22 05/18/22 N/A 06/12/15
Ratios  
Price/Earnings ttm 20.01 18.32 12.34 23.67 22.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar