Dorman Products Inc (DORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DORM | GPC | LKQ | CARG | SPXC |
| Company | Dorman Products Inc | Genuine Parts Company | LKQ Corp | Cargurus Inc Cl A | SPX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 100.81 | 136.76 | 51.25 | 24.84 | 50.50 |
| High | 101.26 | 139.21 | 52.42 | 26.11 | 51.23 |
| Low | 99.90 | 136.41 | 51.01 | 24.84 | 50.10 |
| Last | 101.26 | 139.18 | 52.34 | 25.79 | 50.62 |
| Change | +1.31 | +3.14 | +1.42 | +1.03 | +0.59 |
| % Change | +1.31% | +2.31% | +2.79% | +4.16% | +1.18% |
| Volume | 67,200 | 630,800 | 1,902,400 | 884,600 | 149,000 |
| 20-Day Average Volume | 118,925 | 791,990 | 1,889,935 | 1,800,090 | 251,320 |
| Previous Close | 99.95 | 136.04 | 50.92 | 24.76 | 50.03 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.34 | 132.65 | 50.40 | 26.62 | 46.70 |
| 20-Day Raw Stochastic | 85.09% | 99.78% | 93.03% | 33.29% | 93.63% |
| 20-Day Relative Strength | 56.35% | 59.42% | 57.63% | 40.92% | 62.59% |
| Weighted Alpha | -1.55 | +10.04 | +3.28 | -29.56 | -18.01 |
| Today's Opinion | 8% Buy | 88% Buy | 8% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 8% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 40% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 05/20/22 | +8.28% since 05/20/22 | +8.23% since 05/20/22 | +12.47% since 05/20/22 | +5.20% since 05/20/22 |
| Low | 93.67 on 05/24/22 | 127.93 on 05/24/22 | 48.05 on 05/24/22 | 21.25 on 05/24/22 | 47.01 on 05/24/22 |
| High | 101.26 on 05/27/22 | 139.21 on 05/27/22 | 52.42 on 05/27/22 | 26.11 on 05/27/22 | 51.23 on 05/27/22 |
| 1-Month | |||||
| %Chg | +4.77% since 04/27/22 | +3.92% since 04/27/22 | +5.78% since 04/27/22 | -25.78% since 04/27/22 | +18.55% since 04/27/22 |
| Low | 92.53 on 05/09/22 | 125.55 on 05/20/22 | 46.87 on 05/20/22 | 20.15 on 05/10/22 | 41.66 on 05/02/22 |
| High | 102.79 on 05/17/22 | 139.21 on 05/27/22 | 52.75 on 05/04/22 | 37.09 on 05/04/22 | 51.23 on 05/27/22 |
| 3-Month | |||||
| %Chg | +8.79% since 02/25/22 | +12.73% since 02/25/22 | +8.97% since 02/25/22 | -44.47% since 02/25/22 | +0.18% since 02/25/22 |
| Low | 90.13 on 04/25/22 | 118.17 on 03/07/22 | 42.36 on 03/08/22 | 20.15 on 05/10/22 | 41.66 on 05/02/22 |
| High | 102.79 on 05/17/22 | 141.11 on 04/21/22 | 52.75 on 05/04/22 | 50.03 on 02/28/22 | 51.61 on 03/22/22 |
| 6-Month | |||||
| %Chg | -11.10% since 11/26/21 | +5.14% since 11/26/21 | -9.07% since 11/26/21 | -30.56% since 11/26/21 | -16.28% since 11/26/21 |
| Low | 88.43 on 01/28/22 | 115.63 on 02/24/22 | 42.36 on 03/08/22 | 20.15 on 05/10/22 | 41.66 on 05/02/22 |
| High | 116.59 on 11/29/21 | 142.97 on 01/05/22 | 60.43 on 01/03/22 | 50.03 on 02/28/22 | 62.14 on 12/07/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,227 | 19,262,582 | 14,401,856 | 2,931,163 | 2,287,271 |
| Shares Outstanding, K | 31,448 | 141,595 | 282,833 | 118,383 | 45,718 |
| Annual Sales | 1,345,250,000 | 18,870,510,000 | 13,088,500,000 | 951,370,000 | 1,219,500,000 |
| Annual Net Income | 131,530,000 | 898,790,000 | 1,090,870,000 | -150,000 | 425,400,000 |
| Last Quarter Sales | 401,580,000 | 5,294,640,000 | 3,348,000,000 | 430,610,000 | 307,100,000 |
| Last Quarter Net Income | 35,210,000 | 245,840,000 | 273,000,000 | -62,090,000 | 11,400,000 |
| 60-Month Beta | 0.69 | 1.00 | 1.46 | 1.54 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/25/22 | 1.86 on 04/21/22 | 1.00 on 04/28/22 | 0.36 on 05/09/22 | 0.40 on 05/04/22 |
| Latest Earnings Date | 04/25/22 | 04/21/22 | 04/28/22 | 05/09/22 | 05/04/22 |
| Most Recent Dividend | 1.500 on 12/13/12 | 0.895 on 03/03/22 | 0.250 on 05/18/22 | N/A | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | N/A | 06/02/22 | 05/18/22 | N/A | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 18.32 | 12.34 | 23.67 | 22.77 |
