Docusign Inc (DOCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOCU | TRI | IQV | SPOT | APTV |
| Company | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 57.28 | 167.84 | 230.92 | 300.21 | 83.70 |
| High | 57.80 | 169.31 | 232.32 | 302.65 | 84.74 |
| Low | 57.18 | 167.07 | 230.06 | 299.20 | 83.70 |
| Last | 57.89 | 168.89 | 231.76 | 301.23 | 83.91 |
| Change | +0.61 | +1.02 | +2.56 | +2.57 | +0.22 |
| % Change | +1.06% | +0.61% | +1.12% | +0.86% | +0.26% |
| Volume | 43,810 | 21,290 | 37,950 | 68,983 | 688,340 |
| 20-Day Average Volume | 1,283,068 | 390,609 | 837,000 | 2,816,461 | 2,683,620 |
| Previous Close | 57.28 | 167.87 | 229.20 | 298.66 | 83.69 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.47 | 157.27 | 230.65 | 291.07 | 74.82 |
| 20-Day Raw Stochastic | 53.29% | 90.49% | 44.40% | 67.50% | 90.28% |
| 20-Day Relative Strength | 50.53% | 69.58% | 46.83% | 59.22% | 62.21% |
| Weighted Alpha | +13.45 | +39.45 | +19.30 | +125.96 | -9.15 |
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/03/24 | +1.81% since 05/03/24 | +3.65% since 05/03/24 | +2.19% since 05/03/24 | +3.85% since 05/03/24 |
| Low | 57.13 on 05/09/24 | 164.34 on 05/06/24 | 224.43 on 05/06/24 | 294.26 on 05/09/24 | 81.12 on 05/06/24 |
| High | 60.42 on 05/06/24 | 169.64 on 05/09/24 | 231.60 on 05/10/24 | 303.30 on 05/08/24 | 85.56 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.58% since 04/10/24 | +9.50% since 04/10/24 | -3.30% since 04/10/24 | +0.85% since 04/10/24 | +11.99% since 04/10/24 |
| Low | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
| High | 61.47 on 04/12/24 | 169.64 on 05/09/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 |
| 3-Month | |||||
| %Chg | +12.78% since 02/09/24 | +5.73% since 02/09/24 | +6.10% since 02/09/24 | +25.66% since 02/09/24 | +2.33% since 02/09/24 |
| Low | 49.12 on 02/21/24 | 149.50 on 04/19/24 | 212.90 on 02/13/24 | 228.07 on 02/13/24 | 68.84 on 04/18/24 |
| High | 61.47 on 04/12/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 |
| 6-Month | |||||
| %Chg | +40.85% since 11/10/23 | +28.11% since 11/10/23 | +18.13% since 11/10/23 | +76.95% since 11/10/23 | +10.54% since 11/10/23 |
| Low | 40.64 on 11/13/23 | 130.23 on 11/13/23 | 191.45 on 11/13/23 | 169.02 on 11/13/23 | 68.84 on 04/18/24 |
| High | 64.76 on 12/15/23 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,766,170 | 75,757,376 | 41,760,236 | 56,805,128 | 22,768,870 |
| Shares Outstanding, K | 205,415 | 451,286 | 182,200 | 190,200 | 272,062 |
| Annual Sales | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 73,980,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 712,390,000 | 1,885,000,000 | 3,737,000,000 | 3,947,610,000 | 4,901,000,000 |
| Last Quarter Net Income | 27,240,000 | 481,000,000 | 288,000,000 | 213,880,000 | 218,000,000 |
| 60-Month Beta | 0.88 | 0.65 | 1.52 | 1.61 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 1.05 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 06/13/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 94.28 | 44.52 | 24.09 | 0.00 | 16.28 |