Dunelm Group Plc (DNLMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNLMY | MHK | TILE | BYON | CULP |
| Company | Dunelm Group Plc | Mohawk Industries | Interface Inc | Beyond Inc | Culp Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.8900 | 118.69 | 15.41 | 16.73 | 4.37 |
| High | 13.8900 | 119.57 | 15.59 | 17.23 | 4.45 |
| Low | 13.8900 | 116.92 | 15.22 | 16.18 | 4.36 |
| Last | 13.8900 | 117.41 | 15.39 | 16.22 | 4.38 |
| Change | +0.3800 | -2.15 | -0.12 | -0.57 | +0.04 |
| % Change | +2.81% | -1.80% | -0.77% | -3.39% | +0.92% |
| Volume | 100 | 610,600 | 335,600 | 1,260,000 | 25,700 |
| 20-Day Average Volume | 410 | 620,595 | 452,075 | 2,699,055 | 22,250 |
| Previous Close | 13.5100 | 119.56 | 15.51 | 16.79 | 4.34 |
| Industry | Textile - Home Furnishings | Textile - Home Furnishings | Textile - Home Furnishings | Textile - Home Furnishings | Textile - Home Furnishings |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.5372 | 118.24 | 15.84 | 19.05 | 4.45 |
| 20-Day Raw Stochastic | 55.56% | 52.91% | 8.54% | 11.31% | 20.05% |
| 20-Day Relative Strength | 50.34% | 49.12% | 47.44% | 32.26% | 43.47% |
| Weighted Alpha | N/A | +26.35 | +104.89 | -38.10 | -10.57 |
| Today's Opinion | N/A | 48% Buy | 48% Buy | 56% Sell | 100% Sell |
| Previous Opinion | N/A | 80% Buy | 48% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 02/28/24 | -4.76% since 05/15/24 | -4.11% since 05/15/24 | -15.96% since 05/15/24 | -0.23% since 05/15/24 |
| Low | 13.5100 on 03/26/24 | 116.92 on 05/22/24 | 15.22 on 05/22/24 | 16.18 on 05/22/24 | 4.28 on 05/20/24 |
| High | 15.3500 on 03/08/24 | 123.11 on 05/16/24 | 15.97 on 05/16/24 | 19.77 on 05/16/24 | 4.46 on 05/17/24 |
| 1-Month | |||||
| %Chg | +1.35% since 02/13/24 | +6.78% since 04/22/24 | +1.92% since 04/22/24 | -28.42% since 04/22/24 | -1.13% since 04/22/24 |
| Low | 13.5100 on 03/26/24 | 107.06 on 04/25/24 | 15.13 on 04/25/24 | 15.40 on 05/08/24 | 4.28 on 05/20/24 |
| High | 15.3500 on 03/08/24 | 126.62 on 05/15/24 | 18.17 on 05/03/24 | 24.25 on 04/23/24 | 4.79 on 04/29/24 |
| 3-Month | |||||
| %Chg | -3.25% since 12/27/23 | +3.05% since 02/22/24 | +17.12% since 02/22/24 | -40.80% since 02/22/24 | -12.92% since 02/22/24 |
| Low | 13.5100 on 03/26/24 | 107.06 on 04/25/24 | 13.07 on 02/23/24 | 15.40 on 05/08/24 | 4.28 on 05/20/24 |
| High | 15.3500 on 03/08/24 | 131.19 on 03/28/24 | 18.47 on 03/21/24 | 37.10 on 03/27/24 | 5.27 on 03/08/24 |
| 6-Month | |||||
| %Chg | +6.52% since 09/25/23 | +40.41% since 11/22/23 | +54.05% since 11/22/23 | +2.79% since 11/22/23 | -13.27% since 11/22/23 |
| Low | 12.0650 on 10/30/23 | 82.71 on 11/27/23 | 9.87 on 11/28/23 | 15.40 on 05/08/24 | 4.28 on 05/20/24 |
| High | 15.3500 on 03/08/24 | 131.19 on 03/28/24 | 18.47 on 03/21/24 | 37.10 on 03/27/24 | 5.90 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,807,920 | 7,635,460 | 903,349 | 767,941 | 54,120 |
| Shares Outstanding, K | 202,154 | 63,863 | 58,243 | 45,738 | 12,470 |
| Annual Sales | 1,973,940,000 | 11,135,120,000 | 1,261,500,000 | 1,561,120,000 | 234,930,000 |
| Annual Net Income | 182,960,000 | -439,520,000 | 44,520,000 | -307,840,000 | -31,520,000 |
| Last Quarter Sales | N/A | 2,679,400,000 | 289,740,000 | 382,280,000 | 60,420,000 |
| Last Quarter Net Income | N/A | 105,000,000 | 14,180,000 | -73,930,000 | -3,190,000 |
| 60-Month Beta | 0.06 | 1.35 | 1.99 | 3.92 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/25/24 | 0.24 on 05/03/24 | -1.22 on 05/06/24 | -0.26 on 03/06/24 |
| Latest Earnings Date | 09/27/23 | 04/25/24 | 05/03/24 | 05/06/24 | 06/26/24 |
| Most Recent Dividend | 0.596 on 03/14/24 | 0.018 on 11/09/10 | 0.010 on 03/27/24 | N/A | 0.115 on 04/08/22 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 05/31/24 | N/A | 04/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.79 | 12.99 | 0.00 | 0.00 |