Digital Realty Trust (DLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLR | PLD | AMT | WELL | PSA |
| Company | Digital Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.17 | 103.36 | 211.48 | 148.08 | 293.73 |
| High | 164.48 | 103.50 | 211.79 | 148.95 | 294.13 |
| Low | 157.69 | 101.99 | 208.45 | 145.90 | 287.79 |
| Last | 159.88 | 102.24 | 210.82 | 146.96 | 290.91 |
| Change | +6.13 | -1.12 | -0.09 | -0.79 | -2.88 |
| % Change | +3.99% | -1.08% | -0.04% | -0.53% | -0.98% |
| Volume | 3,387,600 | 2,828,300 | 2,464,500 | 1,531,300 | 909,800 |
| 20-Day Average Volume | 2,599,595 | 7,437,020 | 3,898,945 | 3,089,435 | 966,265 |
| Previous Close | 153.75 | 103.36 | 210.91 | 147.75 | 293.79 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.83 | 101.21 | 215.78 | 146.46 | 288.91 |
| 20-Day Raw Stochastic | 86.68% | 61.66% | 36.69% | 61.49% | 74.78% |
| 20-Day Relative Strength | 58.12% | 45.50% | 49.48% | 51.01% | 48.63% |
| Weighted Alpha | +7.38 | -9.13 | +17.26 | +49.37 | +4.21 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 48% Sell | 88% Sell | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 04/17/25 | +0.14% since 04/17/25 | -5.32% since 04/17/25 | -0.21% since 04/17/25 | -1.72% since 04/17/25 |
| Low | 143.83 on 04/21/25 | 97.10 on 04/21/25 | 208.45 on 04/25/25 | 141.55 on 04/21/25 | 284.09 on 04/21/25 |
| High | 164.48 on 04/25/25 | 104.98 on 04/23/25 | 223.55 on 04/21/25 | 148.97 on 04/24/25 | 300.50 on 04/23/25 |
| 1-Month | |||||
| %Chg | +5.59% since 03/25/25 | -6.40% since 03/25/25 | +0.63% since 03/25/25 | -0.82% since 03/25/25 | +0.61% since 03/25/25 |
| Low | 129.95 on 04/07/25 | 85.35 on 04/09/25 | 197.50 on 04/09/25 | 130.29 on 04/09/25 | 256.60 on 04/09/25 |
| High | 164.48 on 04/25/25 | 112.74 on 04/01/25 | 233.80 on 04/04/25 | 157.40 on 04/03/25 | 302.48 on 04/03/25 |
| 3-Month | |||||
| %Chg | -11.42% since 01/24/25 | -14.03% since 01/24/25 | +13.91% since 01/24/25 | +7.47% since 01/24/25 | -0.44% since 01/24/25 |
| Low | 129.95 on 04/07/25 | 85.35 on 04/09/25 | 182.14 on 02/04/25 | 130.29 on 04/09/25 | 256.60 on 04/09/25 |
| High | 172.11 on 02/20/25 | 124.99 on 03/03/25 | 233.80 on 04/04/25 | 158.55 on 03/04/25 | 322.49 on 03/10/25 |
| 6-Month | |||||
| %Chg | -11.67% since 10/25/24 | -13.02% since 10/25/24 | -5.38% since 10/25/24 | +12.87% since 10/25/24 | -13.51% since 10/25/24 |
| Low | 129.95 on 04/07/25 | 85.35 on 04/09/25 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 256.60 on 04/09/25 |
| High | 198.00 on 11/29/24 | 124.99 on 03/03/25 | 233.80 on 04/04/25 | 158.55 on 03/04/25 | 355.87 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,839,432 | 94,774,128 | 98,549,288 | 95,749,744 | 51,030,272 |
| Shares Outstanding, K | 336,749 | 926,977 | 467,457 | 651,536 | 175,416 |
| Annual Sales | 5,554,970,000 | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | 4,695,620,000 |
| Annual Net Income | 615,190,000 | 3,731,640,000 | 2,255,000,000 | 951,680,000 | 2,072,010,000 |
| Last Quarter Sales | 1,435,860,000 | 2,139,670,000 | 1,870,500,000 | 2,250,830,000 | 1,177,430,000 |
| Last Quarter Net Income | 202,270,000 | 592,950,000 | 1,229,600,000 | 119,970,000 | 614,610,000 |
| 60-Month Beta | 0.92 | 1.20 | 0.87 | 0.93 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/24/25 | 0.63 on 04/16/25 | 2.62 on 02/25/25 | 0.19 on 02/11/25 | 3.21 on 02/24/25 |
| Latest Earnings Date | 04/24/25 | 04/16/25 | 04/29/25 | 04/28/25 | 04/30/25 |
| Most Recent Dividend | 1.220 on 03/14/25 | 1.010 on 03/18/25 | 1.700 on 04/11/25 | 0.670 on 02/25/25 | 3.000 on 03/13/25 |
| Next Ex-Dividends Date | 03/14/25 | 03/18/25 | 04/11/25 | 02/25/25 | 03/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 18.17 | 20.01 | 34.36 | 17.62 |