Delek US Holdings (DK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DK | PSX | VLO | MPC | HFC |
Company | Delek US Holdings | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Hollyfrontier Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.00 | 152.50 | 165.19 | 197.54 | 35.23 |
High | 29.54 | 155.84 | 166.95 | 198.85 | 37.26 |
Low | 28.73 | 149.55 | 164.31 | 195.87 | 35.05 |
Last | 29.43 | 151.41 | 166.18 | 198.06 | 36.39 |
Change | +0.13 | -5.83 | -0.95 | -1.45 | +0.71 |
% Change | +0.44% | -3.71% | -0.57% | -0.73% | +1.99% |
Volume | 472,382 | 2,969,579 | 1,402,078 | 804,674 | 4,784,700 |
20-Day Average Volume | 925,243 | 2,275,274 | 2,686,490 | 2,256,960 | 3,775,615 |
Previous Close | 29.30 | 157.24 | 167.13 | 199.51 | 35.68 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 30.87 | 162.03 | 172.26 | 206.36 | 33.24 |
20-Day Raw Stochastic | 14.37% | 8.12% | 23.45% | 17.24% | 70.73% |
20-Day Relative Strength | 48.20% | 43.40% | 53.03% | 52.57% | 57.02% |
Weighted Alpha | +31.00 | +53.28 | +49.78 | +68.17 | +5.00 |
Today's Opinion | 80% Buy | 56% Buy | 72% Buy | 80% Buy | 64% Buy |
Previous Opinion | 80% Buy | 72% Buy | 72% Buy | 80% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 04/19/24 | -1.93% since 04/19/24 | +1.64% since 04/19/24 | +1.06% since 04/19/24 | +24.03% since 03/07/22 |
Low | 28.73 on 04/26/24 | 149.75 on 04/26/24 | 162.13 on 04/25/24 | 194.30 on 04/22/24 | 30.41 on 03/08/22 |
High | 30.13 on 04/22/24 | 159.24 on 04/23/24 | 168.50 on 04/25/24 | 200.39 on 04/25/24 | 37.37 on 03/11/22 |
1-Month | |||||
%Chg | -3.70% since 03/26/24 | -3.11% since 03/26/24 | -0.41% since 03/26/24 | +0.55% since 03/26/24 | -4.74% since 02/14/22 |
Low | 28.73 on 04/26/24 | 149.75 on 04/26/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 29.14 on 02/25/22 |
High | 33.60 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
3-Month | |||||
%Chg | +10.68% since 01/26/24 | +8.20% since 01/26/24 | +20.78% since 01/26/24 | +23.64% since 01/26/24 | +14.65% since 12/14/21 |
Low | 24.53 on 02/28/24 | 137.10 on 01/30/24 | 133.82 on 02/01/24 | 158.50 on 01/29/24 | 29.14 on 02/25/22 |
High | 33.60 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
6-Month | |||||
%Chg | +16.65% since 10/26/23 | +37.81% since 10/26/23 | +32.87% since 10/26/23 | +34.04% since 10/26/23 | +20.98% since 09/14/21 |
Low | 23.55 on 01/18/24 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 29.14 on 02/25/22 |
High | 33.60 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,875,756 | 67,271,048 | 55,567,716 | 71,890,632 | 5,931,642 |
Shares Outstanding, K | 64,019 | 427,824 | 332,482 | 360,336 | 163,002 |
Annual Sales | 16,917,400,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 18,389,140,000 |
Annual Net Income | 19,800,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 558,320,000 |
Last Quarter Sales | 4,049,100,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 5,622,670,000 |
Last Quarter Net Income | -164,900,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | -39,530,000 |
60-Month Beta | 1.32 | 1.37 | 1.54 | 1.52 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -1.46 on 02/27/24 | 3.09 on 01/31/24 | 3.82 on 04/25/24 | 3.98 on 01/30/24 | -0.11 on 02/23/22 |
Latest Earnings Date | 05/07/24 | 04/26/24 | 04/25/24 | 04/30/24 | 05/04/22 |
Most Recent Dividend | 0.245 on 02/29/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.350 on 02/26/21 |
Next Ex-Dividends Date | 02/29/24 | 05/17/24 | 01/31/24 | 02/20/24 | 02/26/21 |
Ratios | |||||
Price/Earnings ttm | 10.07 | 9.99 | 6.76 | 8.46 | 23.63 |