Delek US Holdings (DK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DK | PSX | MPC | VLO | HFC |
Company | Delek US Holdings | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.36 | 132.00 | 166.55 | 138.59 | 35.23 |
High | 20.55 | 132.43 | 167.66 | 139.21 | 37.26 |
Low | 20.13 | 130.68 | 164.81 | 136.91 | 35.05 |
Last | 20.40 | 132.53 | 166.71 | 139.05 | 36.39 |
Change | +0.38 | +2.22 | +2.04 | +2.39 | +0.71 |
% Change | +1.90% | +1.70% | +1.24% | +1.75% | +1.99% |
Volume | 98,178 | 447,850 | 398,628 | 433,868 | 4,784,700 |
20-Day Average Volume | 1,022,257 | 2,791,033 | 2,411,496 | 2,552,908 | 3,775,615 |
Previous Close | 20.02 | 130.31 | 164.67 | 136.66 | 35.68 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 19.85 | 131.24 | 167.76 | 138.52 | 33.24 |
20-Day Raw Stochastic | 71.19% | 49.97% | 48.10% | 50.74% | 70.73% |
20-Day Relative Strength | 48.35% | 48.69% | 47.89% | 45.57% | 57.02% |
Weighted Alpha | -32.87 | +4.93 | +4.69 | -6.32 | +5.00 |
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 64% Buy |
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.32% since 09/12/24 | +5.24% since 09/12/24 | +3.42% since 09/12/24 | +3.63% since 09/12/24 | +24.03% since 03/07/22 |
Low | 19.02 on 09/16/24 | 125.78 on 09/16/24 | 159.05 on 09/16/24 | 133.17 on 09/16/24 | 30.41 on 03/08/22 |
High | 20.68 on 09/18/24 | 132.43 on 09/19/24 | 167.66 on 09/19/24 | 139.00 on 09/19/24 | 37.37 on 03/11/22 |
1-Month | |||||
%Chg | -5.59% since 08/19/24 | -5.05% since 08/19/24 | -6.65% since 08/19/24 | -6.23% since 08/19/24 | -4.74% since 02/14/22 |
Low | 18.35 on 09/11/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
High | 21.62 on 08/20/24 | 140.85 on 08/30/24 | 178.43 on 08/20/24 | 147.95 on 08/20/24 | 39.39 on 02/16/22 |
3-Month | |||||
%Chg | -13.49% since 06/18/24 | -2.61% since 06/18/24 | -3.15% since 06/18/24 | -7.30% since 06/18/24 | +14.65% since 12/14/21 |
Low | 18.35 on 09/11/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
High | 25.68 on 07/02/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 | 39.39 on 02/16/22 |
6-Month | |||||
%Chg | -32.35% since 03/19/24 | -15.72% since 03/19/24 | -15.04% since 03/19/24 | -16.97% since 03/19/24 | +20.98% since 09/14/21 |
Low | 18.35 on 09/11/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 |
High | 33.60 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,283,902 | 55,245,184 | 58,018,344 | 44,687,276 | 5,931,642 |
Shares Outstanding, K | 64,131 | 423,952 | 352,331 | 326,996 | 163,002 |
Annual Sales | 16,917,400,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 |
Annual Net Income | 19,800,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 |
Last Quarter Sales | 3,421,700,000 | 38,129,000,000 | 37,914,000,000 | 34,490,000,000 | 5,622,670,000 |
Last Quarter Net Income | -37,200,000 | 1,015,000,000 | 1,515,000,000 | 880,000,000 | -39,530,000 |
60-Month Beta | 1.14 | 1.33 | 1.38 | 1.40 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.92 on 08/06/24 | 2.31 on 07/30/24 | 4.12 on 08/06/24 | 2.71 on 07/25/24 | -0.11 on 02/23/22 |
Latest Earnings Date | 11/05/24 | 10/29/24 | 11/05/24 | 10/24/24 | 05/04/22 |
Most Recent Dividend | 0.255 on 08/12/24 | 1.150 on 08/20/24 | 0.825 on 08/21/24 | 1.070 on 07/31/24 | 0.350 on 02/26/21 |
Next Ex-Dividends Date | 08/12/24 | 08/20/24 | 08/21/24 | 07/31/24 | 02/26/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.75 | 8.62 | 7.73 | 23.63 |