Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | PARAA | PARA | EDR | FWONK |
| Company | Walt Disney Company | Paramount Global Cl A | Paramount Global Cl B | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 111.22 | 22.70 | 12.53 | 26.37 | 68.43 |
| High | 112.89 | 22.74 | 12.73 | 26.49 | 69.19 |
| Low | 110.39 | 22.33 | 12.08 | 26.34 | 68.18 |
| Last | 112.77 | 22.37 | 12.18 | 26.43 | 68.93 |
| Change | -1.15 | -0.57 | -0.50 | -0.01 | -0.22 |
| % Change | -1.01% | -2.48% | -3.94% | -0.04% | -0.32% |
| Volume | 8,045,900 | 41,400 | 18,338,100 | 1,452,400 | 794,700 |
| 20-Day Average Volume | 9,817,930 | 60,680 | 24,667,475 | 8,620,140 | 1,047,715 |
| Previous Close | 113.92 | 22.94 | 12.68 | 26.44 | 69.15 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.10 | 22.27 | 11.67 | 26.28 | 67.71 |
| 20-Day Raw Stochastic | 17.83% | 47.44% | 55.98% | 87.18% | 84.68% |
| 20-Day Relative Strength | 48.47% | 52.09% | 52.56% | 60.77% | 53.31% |
| Weighted Alpha | +20.14 | -2.62 | -40.56 | +4.07 | -4.11 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Buy | N/A |
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Sell | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/18/24 | +6.22% since 04/18/24 | +11.03% since 04/18/24 | -0.04% since 04/18/24 | +2.56% since 04/18/24 |
| Low | 110.39 on 04/25/24 | 21.69 on 04/19/24 | 11.67 on 04/19/24 | 26.33 on 04/24/24 | 66.90 on 04/19/24 |
| High | 114.24 on 04/23/24 | 23.33 on 04/23/24 | 12.98 on 04/23/24 | 26.54 on 04/22/24 | 69.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.52% since 03/25/24 | +3.85% since 03/25/24 | +6.38% since 03/25/24 | +3.16% since 03/25/24 | +2.76% since 03/25/24 |
| Low | 110.39 on 04/25/24 | 20.52 on 04/18/24 | 10.12 on 04/10/24 | 25.07 on 04/02/24 | 64.37 on 04/02/24 |
| High | 123.74 on 03/28/24 | 24.42 on 04/09/24 | 13.80 on 04/03/24 | 26.63 on 04/08/24 | 69.75 on 04/23/24 |
| 3-Month | |||||
| %Chg | +18.88% since 01/25/24 | +14.25% since 01/25/24 | -12.75% since 01/25/24 | +4.67% since 01/25/24 | +1.04% since 01/25/24 |
| Low | 94.70 on 01/26/24 | 18.99 on 01/29/24 | 10.12 on 04/10/24 | 23.14 on 02/27/24 | 64.37 on 04/02/24 |
| High | 123.74 on 03/28/24 | 25.12 on 02/01/24 | 15.70 on 01/31/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 |
| 6-Month | |||||
| %Chg | +39.93% since 10/25/23 | +60.94% since 10/25/23 | +11.33% since 10/25/23 | +49.15% since 10/25/23 | +5.53% since 10/25/23 |
| Low | 79.23 on 10/27/23 | 13.40 on 11/01/23 | 10.12 on 04/10/24 | 20.81 on 10/26/23 | 61.23 on 12/06/23 |
| High | 123.74 on 03/28/24 | 25.12 on 02/01/24 | 17.50 on 12/11/23 | 26.63 on 04/08/24 | 73.90 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,854,240 | 14,596,090 | 7,947,268 | 18,302,142 | 14,354,465 |
| Shares Outstanding, K | 1,834,302 | 652,485 | 652,485 | 692,476 | 208,247 |
| Annual Sales | 88,898,000,000 | 29,652,000,000 | 29,652,000,000 | 5,960,160,000 | 12,164,000,000 |
| Annual Net Income | 2,354,000,000 | -608,000,000 | -608,000,000 | 356,520,000 | 1,815,000,000 |
| Last Quarter Sales | 23,549,000,000 | 7,638,000,000 | 7,638,000,000 | 1,582,710,000 | 1,230,000,000 |
| Last Quarter Net Income | 1,911,000,000 | 514,000,000 | 514,000,000 | 14,520,000 | 60,000,000 |
| 60-Month Beta | 1.42 | 1.67 | 1.77 | 0.82 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | 0.04 on 02/28/24 | 0.04 on 02/28/24 | 0.16 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 04/29/24 | 04/29/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.300 on 12/08/23 | 0.050 on 03/14/24 | 0.050 on 03/14/24 | 0.060 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 07/08/24 | 06/17/24 | 06/17/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.48 | 43.28 | 23.92 | 220.33 | 0.00 |