Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | EDR | PARAA | FWONA | FWONK |
| Company | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 100.85 | 26.76 | 20.51 | 65.00 | 71.03 |
| High | 102.09 | 26.86 | 21.10 | 65.91 | 71.91 |
| Low | 100.69 | 26.74 | 20.51 | 65.00 | 71.03 |
| Last | 101.62 | 26.82 | 20.79 | 65.80 | 71.75 |
| Change | +0.96 | +0.11 | +0.29 | +0.80 | +1.02 |
| % Change | +0.95% | +0.41% | +1.41% | +1.23% | +1.44% |
| Volume | 3,557,459 | 722,880 | 33,133 | 35,692 | 196,082 |
| 20-Day Average Volume | 12,408,000 | 3,129,280 | 79,719 | 97,225 | 1,237,322 |
| Previous Close | 100.66 | 26.71 | 20.50 | 65.00 | 70.73 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.54 | 26.58 | 22.14 | 63.96 | 70.91 |
| 20-Day Raw Stochastic | 9.30% | 67.74% | 9.48% | 67.74% | 43.73% |
| 20-Day Relative Strength | 35.58% | 63.03% | 45.86% | 61.31% | 57.25% |
| Weighted Alpha | +14.32 | +15.82 | +10.37 | +5.27 | +1.75 |
| Today's Opinion | 8% Buy | 100% Buy | 32% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 48% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 05/17/24 | +0.37% since 05/17/24 | -2.34% since 05/17/24 | +0.11% since 05/17/24 | -0.01% since 05/17/24 |
| Low | 100.27 on 05/23/24 | 26.66 on 05/23/24 | 20.27 on 05/23/24 | 64.70 on 05/23/24 | 70.43 on 05/23/24 |
| High | 103.83 on 05/22/24 | 27.01 on 05/21/24 | 21.97 on 05/23/24 | 66.89 on 05/22/24 | 73.08 on 05/22/24 |
| 1-Month | |||||
| %Chg | -10.62% since 04/24/24 | +1.40% since 04/24/24 | -9.11% since 04/24/24 | +6.81% since 04/24/24 | +3.90% since 04/24/24 |
| Low | 100.27 on 05/23/24 | 26.34 on 04/25/24 | 20.27 on 05/23/24 | 60.59 on 04/25/24 | 68.18 on 04/25/24 |
| High | 116.94 on 05/06/24 | 27.01 on 05/21/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 3-Month | |||||
| %Chg | -5.49% since 02/23/24 | +10.92% since 02/23/24 | +2.16% since 02/23/24 | +6.55% since 02/23/24 | +4.51% since 02/23/24 |
| Low | 100.27 on 05/23/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 6-Month | |||||
| %Chg | +6.00% since 11/24/23 | +8.06% since 11/24/23 | +15.70% since 11/24/23 | +10.93% since 11/24/23 | +8.88% since 11/24/23 |
| Low | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 17.33 on 11/28/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
| High | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,507,520 | 18,506,504 | 13,375,942 | 15,277,145 | 16,623,885 |
| Shares Outstanding, K | 1,823,043 | 692,868 | 652,485 | 235,033 | 235,033 |
| Annual Sales | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 22,083,000,000 | 1,850,280,000 | 7,685,000,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | -20,000,000 | -137,340,000 | -554,000,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | 1.40 | 0.79 | 1.66 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.62 on 04/29/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/08/24 | 03/14/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.07 | 35.17 | 20.73 | 48.05 | 52.14 |