Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | EDR | FWONK | FWONA | PARAA |
| Company | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | Paramount Global Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 99.57 | 28.60 | 87.69 | 80.54 | 22.66 |
| High | 100.05 | 28.90 | 88.46 | 80.92 | 22.75 |
| Low | 98.64 | 28.60 | 86.93 | 79.86 | 22.64 |
| Last | 98.79 | 28.82 | 87.74 | 80.33 | 22.69 |
| Change | -1.50 | -0.23 | -0.54 | -0.50 | -0.06 |
| % Change | -1.50% | -0.79% | -0.61% | -0.62% | -0.26% |
| Volume | 4,187,299 | 971,775 | 437,875 | 36,248 | 4,288 |
| 20-Day Average Volume | 9,856,854 | 1,291,898 | 1,706,382 | 129,576 | 17,761 |
| Previous Close | 100.29 | 29.05 | 88.28 | 80.83 | 22.75 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.12 | 29.47 | 90.31 | 83.05 | 22.67 |
| 20-Day Raw Stochastic | 14.80% | 11.48% | 28.47% | 28.95% | 70.63% |
| 20-Day Relative Strength | 36.13% | 42.32% | 43.04% | 43.46% | 49.78% |
| Weighted Alpha | -13.54 | +7.19 | +25.36 | +29.55 | +8.48 |
| Today's Opinion | 40% Sell | 24% Sell | 8% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 03/13/25 | -0.14% since 03/13/25 | +4.90% since 03/13/25 | +5.95% since 03/13/25 | -0.26% since 03/13/25 |
| Low | 97.42 on 03/14/25 | 28.60 on 03/20/25 | 84.25 on 03/14/25 | 76.09 on 03/14/25 | 22.57 on 03/17/25 |
| High | 100.96 on 03/19/25 | 29.20 on 03/19/25 | 89.05 on 03/19/25 | 81.49 on 03/19/25 | 22.80 on 03/14/25 |
| 1-Month | |||||
| %Chg | -10.60% since 02/20/25 | -6.43% since 02/20/25 | -10.51% since 02/20/25 | -12.35% since 02/20/25 | -0.83% since 02/20/25 |
| Low | 95.93 on 03/13/25 | 28.32 on 03/04/25 | 83.08 on 03/13/25 | 75.70 on 03/13/25 | 22.09 on 02/27/25 |
| High | 115.55 on 03/03/25 | 32.59 on 02/28/25 | 98.85 on 02/21/25 | 92.04 on 02/21/25 | 22.87 on 03/07/25 |
| 3-Month | |||||
| %Chg | -11.78% since 12/20/24 | -7.69% since 12/20/24 | -7.07% since 12/20/24 | -5.69% since 12/20/24 | unch since 12/20/24 |
| Low | 95.93 on 03/13/25 | 28.32 on 03/04/25 | 83.08 on 03/13/25 | 75.70 on 03/13/25 | 21.60 on 01/02/25 |
| High | 118.59 on 02/05/25 | 35.99 on 02/14/25 | 102.33 on 02/13/25 | 95.33 on 02/14/25 | 23.35 on 02/14/25 |
| 6-Month | |||||
| %Chg | +5.42% since 09/20/24 | +2.60% since 09/20/24 | +12.66% since 09/20/24 | +12.38% since 09/20/24 | +1.80% since 09/20/24 |
| Low | 91.46 on 10/09/24 | 27.80 on 09/23/24 | 74.34 on 10/07/24 | 68.53 on 10/08/24 | 21.60 on 01/02/25 |
| High | 118.63 on 12/02/24 | 35.99 on 02/14/25 | 102.33 on 02/13/25 | 95.33 on 02/14/25 | 23.96 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,303,168 | 19,938,496 | 22,004,848 | 20,147,848 | 15,173,681 |
| Shares Outstanding, K | 1,807,789 | 686,351 | 249,262 | 249,262 | 666,975 |
| Annual Sales | 91,361,000,000 | 7,110,980,000 | 12,164,000,000 | 12,164,000,000 | 29,213,000,000 |
| Annual Net Income | 4,972,000,000 | -782,410,000 | 1,815,000,000 | 1,815,000,000 | -6,190,000,000 |
| Last Quarter Sales | 24,690,000,000 | 1,477,630,000 | 1,167,000,000 | 1,167,000,000 | 7,984,000,000 |
| Last Quarter Net Income | 2,554,000,000 | -165,890,000 | -248,000,000 | -248,000,000 | -224,000,000 |
| 60-Month Beta | 1.41 | 0.72 | 0.13 | 0.15 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/05/25 | -0.22 on 02/27/25 | -1.03 on 02/27/25 | -1.03 on 02/27/25 | -0.11 on 02/26/25 |
| Latest Earnings Date | 05/06/25 | 05/08/25 | 05/14/25 | 05/14/25 | 05/05/25 |
| Most Recent Dividend | 0.500 on 12/16/24 | 0.060 on 02/28/25 | N/A | N/A | 0.050 on 03/17/25 |
| Next Ex-Dividends Date | 06/24/25 | 02/28/25 | N/A | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 33.72 | 0.00 | 0.00 | 14.75 |