Dhx Media Varbl Vtg (DHXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHXM | TKO | WMG | NWS | NWSA |
| Company | Dhx Media Varbl Vtg | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.09 | 106.98 | 31.52 | 27.61 | 27.02 |
| High | 1.18 | 106.98 | 31.94 | 27.75 | 27.16 |
| Low | 1.05 | 104.66 | 31.41 | 27.38 | 26.77 |
| Last | 1.11 | 105.17 | 31.47 | 27.67 | 27.08 |
| Change | +0.01 | -2.26 | -0.21 | -0.11 | -0.11 |
| % Change | +0.91% | -2.10% | -0.66% | -0.40% | -0.40% |
| Volume | 70,200 | 760,900 | 2,048,200 | 367,500 | 2,442,600 |
| 20-Day Average Volume | 106,970 | 732,720 | 2,142,485 | 518,805 | 2,177,190 |
| Previous Close | 1.10 | 107.43 | 31.68 | 27.78 | 27.19 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.16 | 107.51 | 30.66 | 27.63 | 26.93 |
| 20-Day Raw Stochastic | 24.00% | 9.92% | 67.66% | 55.41% | 59.81% |
| 20-Day Relative Strength | 38.82% | 55.76% | 49.36% | 56.69% | 58.62% |
| Weighted Alpha | -35.50 | +15.68 | +7.58 | +38.76 | +38.95 |
| Today's Opinion | 100% Sell | N/A | 72% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | N/A | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | N/A | 80% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 12/16/19 | -2.41% since 06/07/24 | +6.64% since 06/07/24 | -0.43% since 06/07/24 | -0.40% since 06/07/24 |
| Low | 1.05 on 12/23/19 | 104.66 on 06/14/24 | 30.28 on 06/11/24 | 27.38 on 06/14/24 | 26.77 on 06/14/24 |
| High | 1.20 on 12/18/19 | 108.64 on 06/12/24 | 31.94 on 06/14/24 | 28.42 on 06/12/24 | 27.74 on 06/12/24 |
| 1-Month | |||||
| %Chg | -11.55% since 11/22/19 | +2.87% since 05/14/24 | -2.15% since 05/14/24 | +4.81% since 05/14/24 | +5.91% since 05/14/24 |
| Low | 1.05 on 12/23/19 | 102.75 on 05/15/24 | 29.21 on 05/31/24 | 26.49 on 05/15/24 | 25.67 on 05/15/24 |
| High | 1.30 on 11/25/19 | 111.07 on 05/30/24 | 32.99 on 05/16/24 | 28.51 on 06/06/24 | 27.92 on 06/06/24 |
| 3-Month | |||||
| %Chg | -18.38% since 09/23/19 | +31.96% since 03/14/24 | -4.49% since 03/14/24 | +2.37% since 03/14/24 | +3.79% since 03/14/24 |
| Low | 1.05 on 12/23/19 | 79.44 on 03/15/24 | 29.21 on 05/31/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 1.76 on 10/11/19 | 111.07 on 05/30/24 | 35.68 on 05/08/24 | 28.51 on 06/06/24 | 27.92 on 06/06/24 |
| 6-Month | |||||
| %Chg | -23.45% since 06/21/19 | +39.98% since 12/14/23 | -6.00% since 12/14/23 | +13.31% since 12/14/23 | +16.22% since 12/14/23 |
| Low | 1.05 on 12/23/19 | 74.56 on 12/15/23 | 29.21 on 05/31/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 1.76 on 10/11/19 | 111.07 on 05/30/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,861 | 17,911,188 | 16,298,754 | 15,768,828 | 15,432,594 |
| Shares Outstanding, K | 135,010 | 170,307 | 517,914 | 569,889 | 569,889 |
| Annual Sales | 332,180,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | -76,660,000 | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 85,050,000 | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 |
| Last Quarter Net Income | -12,130,000 | -103,840,000 | 96,000,000 | 30,000,000 | 30,000,000 |
| 60-Month Beta | 0.93 | 1.02 | 1.38 | 1.39 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 02/11/20 | 08/07/24 | 05/09/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.016 on 05/24/18 | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 05/24/18 | 09/21/23 | 05/22/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.87 | 28.80 | 41.46 | 40.58 |