Diversified Healthcare Trust (DHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHC | AMT | PLD | CCI | PSA |
| Company | Diversified Healthcare Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.81 | 231.66 | 127.69 | 114.44 | 357.50 |
| High | 3.90 | 235.34 | 127.93 | 115.70 | 361.27 |
| Low | 3.68 | 230.74 | 125.26 | 114.22 | 355.79 |
| Last | 3.73 | 235.16 | 125.62 | 115.33 | 361.62 |
| Change | -0.14 | +2.85 | -2.88 | +0.16 | +3.00 |
| % Change | -3.62% | +1.23% | -2.24% | +0.14% | +0.84% |
| Volume | 2,073,794 | 1,995,302 | 3,834,216 | 2,908,499 | 885,179 |
| 20-Day Average Volume | 710,183 | 1,968,509 | 3,145,593 | 2,190,635 | 656,846 |
| Previous Close | 3.87 | 232.31 | 128.50 | 115.17 | 358.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 233.12 | 128.55 | 115.84 | 350.45 |
| 20-Day Raw Stochastic | 91.77% | 60.26% | 12.23% | 48.70% | 77.39% |
| 20-Day Relative Strength | 67.70% | 57.84% | 49.56% | 55.44% | 69.03% |
| Weighted Alpha | +69.81 | +41.80 | +10.76 | +25.01 | +44.03 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 09/13/24 | -1.71% since 09/13/24 | -3.36% since 09/13/24 | -3.08% since 09/13/24 | -0.05% since 09/13/24 |
| Low | 3.49 on 09/17/24 | 227.70 on 09/19/24 | 125.36 on 09/20/24 | 114.29 on 09/20/24 | 354.70 on 09/19/24 |
| High | 3.92 on 09/19/24 | 241.97 on 09/16/24 | 130.16 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +21.23% since 08/20/24 | +6.37% since 08/20/24 | +1.18% since 08/20/24 | +4.74% since 08/20/24 | +10.27% since 08/20/24 |
| Low | 3.12 on 08/21/24 | 217.02 on 08/21/24 | 123.33 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
| High | 3.92 on 09/19/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +36.22% since 06/20/24 | +20.73% since 06/20/24 | +15.07% since 06/20/24 | +19.48% since 06/20/24 | +22.95% since 06/20/24 |
| Low | 2.55 on 06/21/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.68 on 06/26/24 | 280.51 on 07/01/24 |
| High | 3.92 on 09/19/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | +54.82% since 03/20/24 | +20.44% since 03/20/24 | -2.40% since 03/20/24 | +10.21% since 03/20/24 | +27.28% since 03/20/24 |
| Low | 2.19 on 05/08/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 3.92 on 09/19/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 931,257 | 108,482,960 | 118,970,952 | 50,044,016 | 63,018,500 |
| Shares Outstanding, K | 240,635 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 1,410,310,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -293,570,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 371,390,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | -97,860,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 2.22 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/01/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.010 on 07/22/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 07/22/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.40 | 22.58 | 24.52 | 17.00 | 21.48 |