Dgse Companies Inc (DGSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGSE | SIG | MOV | BRLT | ELA |
| Company | Dgse Companies Inc | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 1.39 | 101.43 | 25.95 | 2.66 | 4.32 |
| High | 1.40 | 101.43 | 25.95 | 2.68 | 4.39 |
| Low | 1.36 | 97.64 | 25.42 | 2.55 | 4.25 |
| Last | 1.40 | 98.03 | 25.47 | 2.55 | 4.29 |
| Change | +0.01 | -4.11 | -0.59 | -0.12 | -0.12 |
| % Change | +0.72% | -4.02% | -2.26% | -4.49% | -2.72% |
| Volume | 25,200 | 905,400 | 126,200 | 68,800 | 16,800 |
| 20-Day Average Volume | 45,385 | 727,810 | 166,695 | 30,300 | 48,615 |
| Previous Close | 1.39 | 102.14 | 26.06 | 2.67 | 4.41 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.39 | 99.68 | 26.14 | 2.73 | 4.42 |
| 20-Day Raw Stochastic | 44.44% | 30.00% | 24.39% | 0.00% | 14.05% |
| 20-Day Relative Strength | 54.01% | 48.75% | 41.89% | 39.85% | 45.49% |
| Weighted Alpha | +109.10 | +39.95 | -5.76 | -38.12 | -31.38 |
| Today's Opinion | 96% Buy | 16% Buy | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 48% Buy | 88% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | Hold | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 12/10/19 | -3.02% since 04/23/24 | -3.92% since 04/23/24 | -4.14% since 04/23/24 | -2.28% since 04/23/24 |
| Low | 1.35 on 12/16/19 | 95.00 on 04/25/24 | 25.42 on 04/30/24 | 2.55 on 04/30/24 | 4.21 on 04/25/24 |
| High | 1.47 on 12/12/19 | 102.45 on 04/29/24 | 26.64 on 04/24/24 | 2.70 on 04/29/24 | 4.48 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.91% since 11/15/19 | -2.04% since 03/28/24 | -8.81% since 03/28/24 | -14.72% since 03/28/24 | -7.14% since 03/28/24 |
| Low | 1.32 on 12/05/19 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 2.55 on 04/30/24 | 4.20 on 04/19/24 |
| High | 1.55 on 11/18/19 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 3.11 on 04/01/24 | 4.84 on 04/03/24 |
| 3-Month | |||||
| %Chg | +19.66% since 09/17/19 | -2.95% since 01/30/24 | -10.32% since 01/30/24 | -21.05% since 01/30/24 | -2.28% since 01/30/24 |
| Low | 1.11 on 09/20/19 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.52 on 03/14/24 | 4.20 on 04/19/24 |
| High | 1.68 on 11/12/19 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 3.34 on 02/09/24 | 4.84 on 04/03/24 |
| 6-Month | |||||
| %Chg | +40.00% since 06/17/19 | +41.25% since 10/30/23 | -8.12% since 10/30/23 | -4.49% since 10/30/23 | +10.85% since 10/30/23 |
| Low | 0.71 on 08/14/19 | 67.18 on 11/01/23 | 24.12 on 03/26/24 | 2.04 on 11/16/23 | 3.02 on 11/10/23 |
| High | 1.68 on 11/12/19 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,694 | 4,344,396 | 563,575 | 249,543 | 113,042 |
| Shares Outstanding, K | 26,924 | 44,317 | 22,127 | 97,860 | 26,350 |
| Annual Sales | 54,060,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | 660,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | 22,860,000 | 2,497,600,000 | 179,620,000 | 124,350,000 | 36,720,000 |
| Last Quarter Net Income | 1,040,000 | 626,200,000 | 12,150,000 | 240,000 | 1,310,000 |
| 60-Month Beta | -0.22 | 2.13 | 1.13 | 1.61 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.04 on 03/14/24 | 0.05 on 03/20/24 |
| Latest Earnings Date | 11/18/19 | 06/13/24 | 05/23/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.92 | 12.18 | 29.67 | 16.96 |