Donegal Group Cl A (DGICA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGICA | BRK.B | PGR | CB | TRV |
| Company | Donegal Group Cl A | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.38 | 502.10 | 222.49 | 294.50 | 280.02 |
| High | 19.63 | 502.97 | 225.19 | 298.33 | 281.46 |
| Low | 19.26 | 490.62 | 219.26 | 293.36 | 277.52 |
| Latest | 19.52 | 497.23 | 223.16 | 297.23 | 279.87 |
| Change | +0.15 | -7.11 | +0.27 | +2.23 | -1.02 |
| % Change | +0.77% | -1.41% | +0.12% | +0.76% | -0.36% |
| Volume | 113,600 | 7,032,200 | 2,756,700 | 2,376,000 | 1,450,700 |
| 20-Day Average Volume | 113,145 | 5,104,315 | 3,043,685 | 1,596,665 | 1,378,625 |
| Previous Close | 19.37 | 504.34 | 222.89 | 295.00 | 280.89 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.81 | 504.88 | 225.00 | 295.30 | 287.14 |
| 20-Day Raw Stochastic | 36.47% | 25.20% | 51.92% | 76.83% | 12.65% |
| 20-Day Relative Strength | 50.03 | 48.08 | 46.71 | 60.80 | 47.67 |
| Weighted Alpha | +18.63 | +6.61 | -14.91 | +9.33 | +13.44 |
| Today's Opinion | 72% Buy | 40% Buy | 96% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 96% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 12/01/25 | -2.23% since 12/01/25 | -2.05% since 12/01/25 | +1.14% since 12/01/25 | -3.66% since 12/01/25 |
| Low | 19.26 on 12/08/25 | 490.62 on 12/08/25 | 219.26 on 12/08/25 | 291.03 on 12/02/25 | 277.52 on 12/08/25 |
| High | 20.31 on 12/04/25 | 509.60 on 12/03/25 | 229.56 on 12/03/25 | 298.33 on 12/08/25 | 290.95 on 12/02/25 |
| 1-Month | |||||
| %Chg | +1.46% since 11/07/25 | -0.37% since 11/07/25 | +2.71% since 11/07/25 | +3.37% since 11/07/25 | +0.02% since 11/07/25 |
| Low | 18.90 on 11/10/25 | 490.62 on 12/08/25 | 213.71 on 11/10/25 | 284.63 on 11/10/25 | 277.41 on 11/10/25 |
| High | 20.60 on 11/28/25 | 516.85 on 11/28/25 | 231.91 on 12/01/25 | 301.03 on 11/21/25 | 296.85 on 11/25/25 |
| 3-Month | |||||
| %Chg | +1.19% since 09/08/25 | +0.70% since 09/08/25 | -9.26% since 09/08/25 | +7.12% since 09/08/25 | +1.96% since 09/08/25 |
| Low | 18.08 on 10/30/25 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 20.60 on 11/28/25 | 516.85 on 11/28/25 | 249.71 on 09/12/25 | 301.03 on 11/21/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +0.21% since 06/06/25 | +0.75% since 06/06/25 | -20.11% since 06/06/25 | +1.16% since 06/06/25 | +2.26% since 06/06/25 |
| Low | 16.51 on 08/01/25 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 20.60 on 11/28/25 | 516.85 on 11/28/25 | 278.71 on 06/09/25 | 301.03 on 11/21/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,252 | 1,072,691,712 | 130,860,352 | 116,975,168 | 62,428,640 |
| Shares Outstanding, K | 36,642 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 989,610,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 50,860,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 245,920,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 20,080,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.04 | 0.72 | 0.36 | 0.51 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/30/25 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 10/30/25 | 11/01/25 | 10/15/25 | 01/27/26 | 01/28/26 |
| Most Recent Dividend | 0.183 on 11/03/25 | N/A | 0.100 on 10/02/25 | 0.970 on 09/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 11/03/25 | N/A | 10/02/25 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 22.29 | 12.62 | 12.64 | 10.93 |