Donegal Group Cl A (DGICA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGICA | BRK.B | CB | PGR | ALL |
| Company | Donegal Group Cl A | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.76 | 403.92 | 243.99 | 209.01 | 170.75 |
| High | 13.76 | 404.75 | 246.91 | 209.91 | 170.92 |
| Low | 13.40 | 401.41 | 243.14 | 205.50 | 168.03 |
| Last | 13.45 | 402.10 | 245.45 | 208.03 | 170.07 |
| Change | -0.40 | -2.81 | -0.51 | -2.04 | -2.27 |
| % Change | -2.89% | -0.69% | -0.21% | -0.97% | -1.32% |
| Volume | 44,900 | 3,025,400 | 1,565,900 | 2,628,700 | 1,279,000 |
| 20-Day Average Volume | 44,775 | 2,922,340 | 1,601,675 | 2,927,470 | 1,400,315 |
| Previous Close | 13.85 | 404.91 | 245.96 | 210.07 | 172.34 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 408.72 | 248.89 | 209.22 | 170.29 |
| 20-Day Raw Stochastic | 23.85% | 22.31% | 32.75% | 42.07% | 56.77% |
| 20-Day Relative Strength | 44.73% | 46.24% | 44.79% | 55.93% | 54.80% |
| Weighted Alpha | -7.52 | +22.50 | +22.69 | +61.01 | +54.15 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 04/19/24 | -0.74% since 04/19/24 | -1.90% since 04/19/24 | -3.10% since 04/19/24 | -1.67% since 04/19/24 |
| Low | 13.40 on 04/26/24 | 400.35 on 04/25/24 | 238.85 on 04/24/24 | 205.50 on 04/26/24 | 168.03 on 04/26/24 |
| High | 14.10 on 04/22/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.97% since 03/26/24 | -2.30% since 03/26/24 | -4.15% since 03/26/24 | +1.65% since 03/26/24 | -0.43% since 03/26/24 |
| Low | 13.19 on 04/15/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 |
| High | 14.28 on 04/04/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.79% since 01/26/24 | +4.33% since 01/26/24 | +1.75% since 01/26/24 | +15.95% since 01/26/24 | +7.39% since 01/26/24 |
| Low | 13.10 on 03/15/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 153.42 on 02/01/24 |
| High | 15.30 on 01/30/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | -7.05% since 10/26/23 | +19.62% since 10/26/23 | +15.19% since 10/26/23 | +35.21% since 10/26/23 | +35.38% since 10/26/23 |
| Low | 13.10 on 03/15/24 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 122.53 on 10/27/23 |
| High | 15.30 on 01/30/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,493 | 874,902,016 | 99,856,320 | 123,037,584 | 45,336,964 |
| Shares Outstanding, K | 33,393 | 2,160,732 | 405,986 | 585,698 | 263,067 |
| Annual Sales | 927,340,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
| Annual Net Income | 4,430,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
| Last Quarter Sales | 239,470,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 14,832,000,000 |
| Last Quarter Net Income | -1,970,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,489,000,000 |
| 60-Month Beta | -0.07 | 0.89 | 0.62 | 0.35 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/22/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 |
| Most Recent Dividend | 0.170 on 01/31/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 05/07/24 | N/A | 03/14/24 | 04/03/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 200.00 | 23.62 | 10.31 | 22.87 | 189.31 |