Despegar.com Corp (DESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DESP | EXPD | ZTO | CHRW | XPO |
| Company | Despegar.com Corp | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.59 | 113.83 | 21.63 | 81.22 | 122.00 |
| High | 12.70 | 115.71 | 21.71 | 81.67 | 122.54 |
| Low | 12.20 | 113.80 | 21.28 | 79.88 | 111.96 |
| Last | 12.30 | 114.96 | 21.48 | 81.20 | 112.56 |
| Change | -0.08 | +1.05 | -0.14 | +0.27 | +3.64 |
| % Change | -0.65% | +0.92% | -0.65% | +0.33% | +3.34% |
| Volume | 666,000 | 1,541,300 | 4,899,400 | 2,545,800 | 4,012,700 |
| 20-Day Average Volume | 860,495 | 1,372,060 | 4,876,435 | 1,819,115 | 1,752,845 |
| Previous Close | 12.38 | 113.91 | 21.62 | 80.93 | 108.92 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.20 | 115.13 | 20.50 | 71.79 | 117.93 |
| 20-Day Raw Stochastic | 53.63% | 37.71% | 83.76% | 81.00% | 33.02% |
| 20-Day Relative Strength | 56.58% | 45.69% | 57.11% | 67.07% | 44.88% |
| Weighted Alpha | +120.97 | -4.19 | -18.53 | -18.12 | +105.85 |
| Today's Opinion | 100% Buy | 88% Sell | Hold | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 88% Sell | Hold | 32% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Sell | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 04/26/24 | +1.47% since 04/26/24 | -0.60% since 04/26/24 | +15.64% since 04/26/24 | +1.50% since 04/26/24 |
| Low | 11.81 on 05/01/24 | 111.20 on 05/01/24 | 20.91 on 04/30/24 | 70.16 on 04/30/24 | 104.82 on 05/01/24 |
| High | 12.89 on 04/29/24 | 116.28 on 05/02/24 | 21.84 on 05/02/24 | 85.00 on 05/02/24 | 122.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.90% since 04/03/24 | -2.33% since 04/03/24 | -0.42% since 04/03/24 | +13.14% since 04/03/24 | -9.01% since 04/03/24 |
| Low | 11.23 on 04/19/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 |
| High | 13.23 on 04/11/24 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 85.00 on 05/02/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +35.31% since 02/02/24 | -7.54% since 02/02/24 | +33.58% since 02/02/24 | +9.54% since 02/02/24 | +18.06% since 02/02/24 |
| Low | 8.06 on 02/13/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 92.54 on 02/05/24 |
| High | 13.23 on 04/11/24 | 128.37 on 02/07/24 | 22.82 on 03/20/24 | 85.00 on 05/02/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +71.55% since 11/03/23 | +1.78% since 11/03/23 | -12.58% since 11/03/23 | -0.60% since 11/03/23 | +41.53% since 11/03/23 |
| Low | 6.75 on 11/13/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 78.48 on 11/06/23 |
| High | 13.23 on 04/11/24 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 817,773 | 16,161,892 | 13,118,304 | 9,468,325 | 12,668,701 |
| Shares Outstanding, K | 66,056 | 141,883 | 606,767 | 116,994 | 116,312 |
| Annual Sales | 706,040,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 29,040,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 203,660,000 | 2,277,770,000 | 1,515,920,000 | 4,221,890,000 | 1,940,000,000 |
| Last Quarter Net Income | 1,350,000 | 158,720,000 | 317,170,000 | 30,970,000 | 58,000,000 |
| 60-Month Beta | 2.03 | 1.00 | -0.06 | 0.75 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/23 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.86 on 05/01/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 05/16/24 | 05/07/24 | 05/15/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.40 | 14.14 | 23.25 | 36.43 |