Despegar.com Corp (DESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DESP | EXPD | ZTO | CHRW | XPO |
Company | Despegar.com Corp | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Xpo Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 12.42 | 125.51 | 22.38 | 102.74 | 113.90 |
High | 12.54 | 125.90 | 22.50 | 104.59 | 113.90 |
Low | 12.20 | 122.49 | 21.70 | 100.91 | 111.25 |
Last | 12.36 | 123.55 | 21.77 | 103.34 | 112.67 |
Change | -0.10 | -2.10 | -0.93 | -0.30 | -2.63 |
% Change | -0.80% | -1.67% | -4.10% | -0.29% | -2.28% |
Volume | 360,571 | 504,266 | 1,567,280 | 1,355,097 | 755,143 |
20-Day Average Volume | 748,158 | 783,919 | 2,408,472 | 1,081,133 | 1,368,494 |
Previous Close | 12.46 | 125.65 | 22.70 | 103.64 | 115.30 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.15 | 122.76 | 21.65 | 102.07 | 111.30 |
20-Day Raw Stochastic | 63.27% | 67.88% | 66.67% | 96.95% | 53.48% |
20-Day Relative Strength | 54.25% | 53.78% | 55.13% | 65.29% | 51.09% |
Weighted Alpha | +56.19 | +7.92 | -4.74 | +32.30 | +41.96 |
Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 100% Buy | 24% Buy |
Previous Opinion | 40% Buy | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 24% Sell | 40% Buy | 8% Sell | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 09/13/24 | +2.65% since 09/13/24 | -0.77% since 09/13/24 | +4.37% since 09/13/24 | +2.85% since 09/13/24 |
Low | 12.20 on 09/20/24 | 120.35 on 09/16/24 | 21.70 on 09/20/24 | 99.07 on 09/16/24 | 106.82 on 09/16/24 |
High | 13.14 on 09/19/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 104.59 on 09/20/24 | 117.26 on 09/19/24 |
1-Month | |||||
%Chg | +14.68% since 08/20/24 | +3.37% since 08/20/24 | +10.30% since 08/20/24 | +5.30% since 08/20/24 | -4.35% since 08/20/24 |
Low | 10.82 on 08/21/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.77 on 09/13/24 | 97.03 on 09/11/24 |
High | 13.14 on 09/19/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 104.65 on 08/29/24 | 126.18 on 08/26/24 |
3-Month | |||||
%Chg | -6.26% since 06/20/24 | -1.80% since 06/20/24 | +1.82% since 06/20/24 | +19.37% since 06/20/24 | +7.19% since 06/20/24 |
Low | 9.25 on 08/05/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 84.24 on 07/10/24 | 97.03 on 09/11/24 |
High | 14.77 on 07/16/24 | 129.24 on 06/24/24 | 22.97 on 09/19/24 | 105.41 on 08/01/24 | 126.18 on 08/26/24 |
6-Month | |||||
%Chg | +5.25% since 03/20/24 | +3.69% since 03/20/24 | -3.41% since 03/20/24 | +41.23% since 03/20/24 | -9.44% since 03/20/24 |
Low | 9.25 on 08/05/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 65.00 on 04/17/24 | 97.03 on 09/11/24 |
High | 15.82 on 06/03/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 105.41 on 08/01/24 | 130.51 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 823,058 | 17,748,312 | 13,773,612 | 12,135,726 | 13,412,965 |
Shares Outstanding, K | 66,056 | 141,252 | 606,767 | 117,095 | 116,331 |
Annual Sales | 706,040,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,744,000,000 |
Annual Net Income | 24,490,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 189,000,000 |
Last Quarter Sales | 185,050,000 | 2,439,000,000 | 1,475,940,000 | 4,483,350,000 | 2,079,000,000 |
Last Quarter Net Income | 13,440,000 | 175,470,000 | 359,400,000 | 126,250,000 | 150,000,000 |
60-Month Beta | 1.99 | 0.97 | -0.11 | 0.82 | 2.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 08/15/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.15 on 07/31/24 | 1.12 on 08/01/24 |
Latest Earnings Date | 08/15/24 | 11/05/24 | 08/20/24 | 11/06/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.620 on 09/06/24 | N/A |
Next Ex-Dividends Date | N/A | 06/03/24 | 09/10/24 | 09/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.48 | 14.17 | 30.46 | 31.14 |