Despegar.com Corp (DESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DESP | EXPD | ZTO | CHRW | HTZ |
| Company | Despegar.com Corp | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.45 | 117.55 | 20.92 | 81.80 | 4.94 |
| High | 12.56 | 118.84 | 21.06 | 82.63 | 4.95 |
| Low | 12.22 | 117.34 | 20.70 | 81.36 | 4.80 |
| Last | 12.15 | 118.35 | 20.86 | 82.75 | 4.88 |
| Change | -0.25 | +1.32 | -0.15 | +1.49 | -0.03 |
| % Change | -2.02% | +1.13% | -0.71% | +1.83% | -0.61% |
| Volume | 350,457 | 559,724 | 1,351,457 | 841,406 | 3,994,309 |
| 20-Day Average Volume | 879,560 | 1,485,353 | 4,471,102 | 1,901,914 | 9,210,315 |
| Previous Close | 12.40 | 117.03 | 21.01 | 81.26 | 4.91 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.26 | 114.54 | 20.65 | 73.96 | 5.32 |
| 20-Day Raw Stochastic | 43.01% | 86.45% | 57.20% | 87.40% | 18.27% |
| 20-Day Relative Strength | 53.21% | 52.93% | 50.83% | 66.27% | 36.78% |
| Weighted Alpha | +124.67 | +1.97 | -23.15 | -13.05 | -70.40 |
| Today's Opinion | 88% Buy | 56% Sell | 16% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Sell | Hold | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 32% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/03/24 | +2.47% since 05/03/24 | -3.35% since 05/03/24 | +1.58% since 05/03/24 | +0.10% since 05/03/24 |
| Low | 12.24 on 05/10/24 | 113.71 on 05/07/24 | 20.30 on 05/07/24 | 78.16 on 05/07/24 | 4.80 on 05/10/24 |
| High | 13.59 on 05/07/24 | 118.84 on 05/10/24 | 21.83 on 05/06/24 | 82.63 on 05/10/24 | 5.31 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.56% since 04/10/24 | -0.44% since 04/10/24 | +1.67% since 04/10/24 | +14.54% since 04/10/24 | -33.63% since 04/10/24 |
| Low | 11.23 on 04/19/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 |
| High | 13.59 on 05/07/24 | 119.36 on 04/11/24 | 21.92 on 04/26/24 | 85.00 on 05/02/24 | 7.33 on 04/11/24 |
| 3-Month | |||||
| %Chg | +45.95% since 02/09/24 | -7.50% since 02/09/24 | +20.77% since 02/09/24 | +10.46% since 02/09/24 | -42.59% since 02/09/24 |
| Low | 8.06 on 02/13/24 | 111.20 on 05/01/24 | 17.15 on 02/13/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 |
| High | 13.59 on 05/07/24 | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 85.00 on 05/02/24 | 8.76 on 02/12/24 |
| 6-Month | |||||
| %Chg | +75.93% since 11/10/23 | +2.13% since 11/10/23 | -13.93% since 11/10/23 | +3.15% since 11/10/23 | -43.53% since 11/10/23 |
| Low | 6.75 on 11/13/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 |
| High | 13.59 on 05/07/24 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 89.71 on 01/05/24 | 10.82 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 819,094 | 16,604,566 | 12,748,175 | 9,515,140 | 1,501,542 |
| Shares Outstanding, K | 66,056 | 141,883 | 606,767 | 117,095 | 305,813 |
| Annual Sales | 706,040,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 9,371,000,000 |
| Annual Net Income | 24,490,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 616,000,000 |
| Last Quarter Sales | 203,660,000 | 2,277,770,000 | 1,515,920,000 | 4,412,310,000 | 2,080,000,000 |
| Last Quarter Net Income | -3,200,000 | 158,720,000 | 317,170,000 | 92,900,000 | -186,000,000 |
| 60-Month Beta | 2.03 | 1.00 | -0.05 | 0.75 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/23 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.86 on 05/01/24 | -1.28 on 04/25/24 |
| Latest Earnings Date | 05/16/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/03/24 | 04/09/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.75 | 13.70 | 26.12 | 0.00 |