Despegar.com Corp (DESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DESP | EXPD | ZTO | CHRW | HTZ |
| Company | Despegar.com Corp | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.08 | 97.42 | 27.43 | 101.45 | 15.82 |
| High | 8.34 | 98.45 | 27.51 | 102.57 | 16.68 |
| Low | 8.04 | 96.09 | 26.67 | 100.27 | 15.80 |
| Last | 8.23 | 97.50 | 26.52 | 102.10 | 16.60 |
| Change | +0.13 | +0.04 | -0.93 | +0.73 | +0.76 |
| % Change | +1.60% | +0.04% | -3.39% | +0.72% | +4.80% |
| Volume | 257,605 | 586,619 | 1,448,591 | 542,388 | 3,204,507 |
| 20-Day Average Volume | 520,365 | 1,271,123 | 2,658,896 | 1,191,260 | 6,238,563 |
| Previous Close | 8.10 | 97.46 | 27.45 | 101.37 | 15.84 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 99.73 | 25.71 | 102.91 | 17.70 |
| 20-Day Raw Stochastic | 55.97% | 20.47% | 65.15% | 20.63% | 19.33% |
| 20-Day Relative Strength | 45.92% | 42.88% | 54.09% | 47.49% | 42.22% |
| Weighted Alpha | -39.99 | -26.16 | -9.25 | +7.75 | -38.28 |
| Today's Opinion | 88% Sell | 88% Sell | 32% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 16% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/24/22 | -3.25% since 06/24/22 | unch since 06/24/22 | -1.82% since 06/24/22 | -9.11% since 06/24/22 |
| Low | 8.04 on 07/01/22 | 95.94 on 06/30/22 | 25.62 on 06/30/22 | 100.27 on 07/01/22 | 15.71 on 06/30/22 |
| High | 8.86 on 06/28/22 | 101.90 on 06/27/22 | 27.65 on 06/30/22 | 105.77 on 06/27/22 | 18.77 on 06/27/22 |
| 1-Month | |||||
| %Chg | -9.27% since 06/01/22 | -9.84% since 06/01/22 | +1.48% since 06/01/22 | -6.40% since 06/01/22 | -16.23% since 06/01/22 |
| Low | 6.66 on 06/14/22 | 93.77 on 06/17/22 | 23.65 on 06/22/22 | 98.32 on 06/17/22 | 15.71 on 06/30/22 |
| High | 9.63 on 06/02/22 | 110.65 on 06/06/22 | 28.41 on 06/06/22 | 115.99 on 06/14/22 | 20.45 on 06/02/22 |
| 3-Month | |||||
| %Chg | -30.97% since 04/01/22 | -2.79% since 04/01/22 | +3.77% since 04/01/22 | -1.13% since 04/01/22 | -21.54% since 04/01/22 |
| Low | 6.66 on 06/14/22 | 93.77 on 06/17/22 | 22.62 on 04/22/22 | 98.32 on 06/17/22 | 15.71 on 06/30/22 |
| High | 12.49 on 04/04/22 | 115.10 on 05/17/22 | 28.99 on 04/29/22 | 115.99 on 06/14/22 | 24.35 on 04/21/22 |
| 6-Month | |||||
| %Chg | -15.11% since 12/31/21 | -27.60% since 12/31/21 | -5.21% since 12/31/21 | -5.26% since 12/31/21 | -33.69% since 12/31/21 |
| Low | 6.66 on 06/14/22 | 93.77 on 06/17/22 | 19.72 on 03/15/22 | 86.57 on 02/04/22 | 15.00 on 02/24/22 |
| High | 12.70 on 02/16/22 | 134.96 on 01/03/22 | 32.28 on 01/12/22 | 115.99 on 06/14/22 | 25.98 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,093 | 16,349,302 | 16,569,726 | 12,900,954 | 6,527,838 |
| Shares Outstanding, K | 71,246 | 167,754 | 603,633 | 127,266 | 412,111 |
| Annual Sales | 322,840,000 | 16,523,520,000 | 4,771,340,000 | 23,102,140,000 | 7,336,000,000 |
| Annual Net Income | -104,630,000 | 1,415,490,000 | 746,140,000 | 844,250,000 | 366,000,000 |
| Last Quarter Sales | 112,410,000 | 4,664,300,000 | 1,246,830,000 | 6,815,950,000 | 1,810,000,000 |
| Last Quarter Net Income | -30,920,000 | 346,110,000 | 142,960,000 | 270,350,000 | 426,000,000 |
| 60-Month Beta | 2.07 | 0.85 | 0.00 | 0.73 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/19/22 | 2.05 on 05/03/22 | 0.21 on 05/25/22 | 2.05 on 04/27/22 | 0.87 on 04/27/22 |
| Latest Earnings Date | 08/18/22 | 08/02/22 | 08/17/22 | 07/26/22 | 08/08/22 |
| Most Recent Dividend | N/A | 0.670 on 05/31/22 | N/A | 0.550 on 06/02/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/22 | N/A | 06/02/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.35 | 25.69 | 14.33 | 3.09 |
