Despegar.com Corp (DESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DESP | EXPD | UHAL | ZTO | TFII |
| Company | Despegar.com Corp | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.20 | 113.55 | 64.97 | 21.59 | 130.82 |
| High | 12.43 | 116.28 | 65.11 | 21.85 | 133.40 |
| Low | 12.05 | 113.12 | 64.27 | 21.49 | 130.44 |
| Last | 12.41 | 114.20 | 65.09 | 21.72 | 133.03 |
| Change | +0.34 | +2.21 | +0.85 | +0.65 | +3.28 |
| % Change | +2.82% | +1.97% | +1.32% | +3.08% | +2.53% |
| Volume | 219,800 | 1,053,139 | 15,654 | 1,503,683 | 235,083 |
| 20-Day Average Volume | 841,764 | 1,300,679 | 83,271 | 4,787,143 | 331,022 |
| Previous Close | 12.07 | 111.99 | 64.24 | 21.07 | 129.75 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 115.28 | 64.54 | 20.48 | 146.70 |
| 20-Day Raw Stochastic | 58.15% | 32.80% | 49.69% | 95.94% | 11.60% |
| 20-Day Relative Strength | 57.50% | 44.35% | 49.67% | 59.53% | 33.63% |
| Weighted Alpha | +123.24 | -4.75 | +8.38 | -16.79 | +18.40 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 8% Sell | Hold | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 04/25/24 | +1.17% since 04/25/24 | -0.09% since 04/25/24 | +2.83% since 04/25/24 | -5.65% since 04/25/24 |
| Low | 11.81 on 05/01/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 20.91 on 04/30/24 | 128.95 on 05/01/24 |
| High | 13.09 on 04/26/24 | 116.28 on 05/02/24 | 66.43 on 04/29/24 | 21.92 on 04/26/24 | 138.16 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.42% since 04/02/24 | -2.66% since 04/02/24 | -3.18% since 04/02/24 | -1.04% since 04/02/24 | -16.02% since 04/02/24 |
| Low | 11.23 on 04/19/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 19.21 on 04/16/24 | 128.95 on 05/01/24 |
| High | 13.23 on 04/11/24 | 121.17 on 04/09/24 | 69.57 on 04/04/24 | 21.97 on 04/03/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +36.30% since 02/02/24 | -7.93% since 02/02/24 | -2.63% since 02/02/24 | +35.63% since 02/02/24 | -0.04% since 02/02/24 |
| Low | 8.06 on 02/13/24 | 111.20 on 05/01/24 | 61.39 on 02/08/24 | 15.90 on 02/05/24 | 128.95 on 05/01/24 |
| High | 13.23 on 04/11/24 | 128.37 on 02/07/24 | 69.57 on 04/04/24 | 22.82 on 03/20/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +83.28% since 11/02/23 | +1.47% since 11/02/23 | +30.11% since 11/02/23 | -8.86% since 11/02/23 | +17.97% since 11/02/23 |
| Low | 6.75 on 11/13/23 | 107.03 on 11/07/23 | 50.47 on 11/09/23 | 15.90 on 02/05/24 | 109.35 on 11/10/23 |
| High | 13.23 on 04/11/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 24.99 on 11/03/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 797,296 | 15,889,476 | 12,596,050 | 12,784,581 | 10,971,011 |
| Shares Outstanding, K | 66,056 | 141,883 | 196,078 | 606,767 | 84,555 |
| Annual Sales | 706,040,000 | 9,300,110,000 | 5,864,690,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 29,040,000 | 752,880,000 | 923,000,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 203,660,000 | 2,277,770,000 | 1,339,510,000 | 1,515,920,000 | 1,870,820,000 |
| Last Quarter Net Income | 1,350,000 | 158,720,000 | 99,220,000 | 317,170,000 | 92,850,000 |
| 60-Month Beta | 2.03 | 1.00 | 1.08 | -0.06 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/23 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 0.38 on 03/19/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/16/24 | 05/07/24 | 06/04/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | 04/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.26 | 19.46 | 14.09 | 21.32 |