3Dx Industries Inc (DDDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDDX | ITW | PH | FERG | DOV |
| Company | 3Dx Industries Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Dover Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0145 | 244.89 | 542.36 | 210.52 | 179.19 |
| High | 0.0150 | 245.84 | 552.19 | 214.48 | 179.61 |
| Low | 0.0145 | 241.94 | 540.47 | 209.62 | 176.73 |
| Last | 0.0145 | 242.27 | 542.96 | 211.43 | 177.85 |
| Change | -0.0001 | -1.84 | -1.95 | +1.53 | -1.45 |
| % Change | -0.68% | -0.75% | -0.36% | +0.73% | -0.81% |
| Volume | 4,649 | 1,304,272 | 888,170 | 777,133 | 2,151,176 |
| 20-Day Average Volume | 78,467 | 1,205,314 | 544,544 | 1,203,562 | 1,100,639 |
| Previous Close | 0.0146 | 244.11 | 544.91 | 209.90 | 179.30 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0171 | 252.91 | 549.68 | 214.90 | 174.10 |
| 20-Day Raw Stochastic | 35.71% | 1.26% | 29.15% | 32.14% | 68.29% |
| 20-Day Relative Strength | 40.21% | 29.97% | 50.30% | 49.66% | 59.43% |
| Weighted Alpha | -79.59 | +1.94 | +60.67 | +50.04 | +29.11 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/24/24 | -3.77% since 04/24/24 | -0.62% since 04/24/24 | +1.07% since 04/24/24 | +3.74% since 04/24/24 |
| Low | 0.0127 on 04/29/24 | 241.94 on 05/01/24 | 534.63 on 04/25/24 | 205.07 on 04/25/24 | 174.30 on 04/25/24 |
| High | 0.0157 on 04/25/24 | 251.98 on 04/25/24 | 558.95 on 04/30/24 | 215.93 on 04/29/24 | 182.33 on 04/30/24 |
| 1-Month | |||||
| %Chg | -27.50% since 04/01/24 | -8.66% since 04/01/24 | -1.46% since 04/01/24 | -2.69% since 04/01/24 | +1.32% since 04/01/24 |
| Low | 0.0110 on 04/23/24 | 241.94 on 05/01/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 168.20 on 04/17/24 |
| High | 0.0208 on 04/08/24 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 182.33 on 04/30/24 |
| 3-Month | |||||
| %Chg | -37.50% since 02/01/24 | -5.20% since 02/01/24 | +8.55% since 02/01/24 | +10.30% since 02/01/24 | +13.61% since 02/01/24 |
| Low | 0.0110 on 04/23/24 | 241.94 on 05/01/24 | 488.45 on 02/02/24 | 187.63 on 02/05/24 | 156.00 on 02/02/24 |
| High | 0.0280 on 02/02/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 182.33 on 04/30/24 |
| 6-Month | |||||
| %Chg | -69.47% since 11/01/23 | +7.90% since 11/01/23 | +46.56% since 11/01/23 | +37.66% since 11/01/23 | +37.78% since 11/01/23 |
| Low | 0.0110 on 04/23/24 | 225.88 on 11/02/23 | 395.00 on 11/02/23 | 154.61 on 11/08/23 | 129.63 on 11/08/23 |
| High | 0.0479 on 11/02/23 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 182.33 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,554 | 72,926,640 | 69,972,432 | 42,570,448 | 24,641,198 |
| Shares Outstanding, K | 106,413 | 298,745 | 128,411 | 202,813 | 137,430 |
| Annual Sales | 410,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 8,438,130,000 |
| Annual Net Income | -2,720,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 1,056,830,000 |
| Last Quarter Sales | 120,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 2,093,940,000 |
| Last Quarter Net Income | -260,000 | 717,000,000 | 681,850,000 | 322,000,000 | 632,220,000 |
| 60-Month Beta | 3.03 | 1.13 | 1.52 | 1.27 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 1.95 on 04/25/24 |
| Latest Earnings Date | N/A | 04/30/24 | 05/02/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/09/24 | 03/14/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.67 | 22.99 | 22.99 | 20.46 |