Delcath Systems Inc (DCTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCTH | TMO | ISRG | EW | ALC |
| Company | Delcath Systems Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.09 | 619.04 | 485.11 | 66.88 | 97.26 |
| High | 9.19 | 619.04 | 486.23 | 67.67 | 97.62 |
| Low | 8.90 | 608.20 | 480.16 | 66.38 | 96.75 |
| Last | 9.00 | 613.69 | 485.83 | 66.83 | 97.48 |
| Change | -0.08 | -6.56 | -4.18 | -0.43 | -0.85 |
| % Change | -0.88% | -1.06% | -0.85% | -0.64% | -0.86% |
| Volume | 290,098 | 1,946,527 | 2,677,888 | 10,655,579 | 610,812 |
| 20-Day Average Volume | 364,350 | 1,193,361 | 1,226,899 | 6,995,679 | 761,176 |
| Previous Close | 9.08 | 620.25 | 490.01 | 67.26 | 98.33 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 612.78 | 484.74 | 68.22 | 96.93 |
| 20-Day Raw Stochastic | 29.53% | 48.06% | 65.71% | 30.00% | 49.79% |
| 20-Day Relative Strength | 49.37% | 54.67% | 56.25% | 42.38% | 55.53% |
| Weighted Alpha | +70.20 | +22.82 | +67.91 | -1.82 | +29.11 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 09/13/24 | +0.41% since 09/13/24 | -0.82% since 09/13/24 | -2.47% since 09/13/24 | -1.04% since 09/13/24 |
| Low | 8.90 on 09/20/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 96.36 on 09/18/24 |
| High | 9.79 on 09/17/24 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 99.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | +14.21% since 08/20/24 | -0.14% since 08/20/24 | +0.54% since 08/20/24 | -3.68% since 08/20/24 | +1.02% since 08/20/24 |
| Low | 7.83 on 08/22/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 93.39 on 08/21/24 |
| High | 11.74 on 08/29/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 101.10 on 09/12/24 |
| 3-Month | |||||
| %Chg | +10.70% since 06/20/24 | +10.14% since 06/20/24 | +12.32% since 06/20/24 | -24.77% since 06/20/24 | +8.99% since 06/20/24 |
| Low | 7.17 on 08/14/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 87.79 on 07/10/24 |
| High | 11.74 on 08/29/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| 6-Month | |||||
| %Chg | +111.76% since 03/20/24 | +5.80% since 03/20/24 | +24.45% since 03/20/24 | -28.17% since 03/20/24 | +15.22% since 03/20/24 |
| Low | 4.26 on 04/18/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 77.54 on 04/30/24 |
| High | 11.74 on 08/29/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,297 | 236,759,360 | 173,806,560 | 40,530,876 | 48,486,524 |
| Shares Outstanding, K | 27,786 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 2,070,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -47,680,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 7,770,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 2,496,000,000 |
| Last Quarter Net Income | -13,740,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 223,000,000 |
| 60-Month Beta | 0.78 | 0.78 | 1.39 | 1.13 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/05/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.74 on 08/20/24 |
| Latest Earnings Date | 11/11/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 97.00 | 26.07 | 33.56 |