Diana Containerships Inc (DCIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCIX | KEX | SSW | EURN | SFL |
| Company | Diana Containerships Inc | Kirby Corp | Seaspan Corp | Euronav NV | Ship Finance International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5300 | 104.15 | 10.31 | 16.45 | 13.00 |
| High | 0.6900 | 114.35 | 10.39 | 16.59 | 13.14 |
| Low | 0.4811 | 103.57 | 9.79 | 16.35 | 12.95 |
| Last | 0.5997 | 112.16 | 9.91 | 16.42 | 13.14 |
| Change | +0.0887 | +11.11 | -0.49 | unch | +0.11 |
| % Change | +17.36% | +10.99% | -4.71% | unch | +0.84% |
| Volume | 1,300,700 | 1,469,700 | 1,388,200 | 206,200 | 454,400 |
| 20-Day Average Volume | 460,500 | 488,075 | 790,660 | 355,245 | 538,220 |
| Previous Close | 0.5110 | 101.05 | 10.40 | 16.42 | 13.03 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4867 | 98.38 | 11.77 | 16.52 | 12.87 |
| 20-Day Raw Stochastic | 51.58% | 89.45% | 5.19% | 31.63% | 71.56% |
| 20-Day Relative Strength | 51.44% | 79.96% | 27.55% | 45.55% | 55.63% |
| Weighted Alpha | -62.45 | +68.32 | +20.90 | -5.42 | +43.57 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +64.30% since 03/20/20 | +18.10% since 04/18/24 | -13.75% since 02/20/20 | +0.31% since 04/18/24 | +5.46% since 04/18/24 |
| Low | 0.3721 on 03/23/20 | 94.89 on 04/19/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 12.46 on 04/19/24 |
| High | 0.6900 on 03/27/20 | 114.35 on 04/25/24 | 11.39 on 02/21/20 | 16.66 on 04/24/24 | 13.14 on 04/25/24 |
| 1-Month | |||||
| %Chg | +4.66% since 02/27/20 | +21.29% since 03/25/24 | -18.64% since 01/27/20 | +1.17% since 03/25/24 | -0.68% since 03/25/24 |
| Low | 0.3650 on 03/20/20 | 92.75 on 03/26/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 12.36 on 04/18/24 |
| High | 0.8200 on 03/04/20 | 114.35 on 04/25/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -27.76% since 12/27/19 | +42.08% since 01/25/24 | -15.95% since 11/27/19 | -6.92% since 01/25/24 | +7.62% since 01/25/24 |
| Low | 0.3650 on 03/20/20 | 78.55 on 01/26/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 11.68 on 02/05/24 |
| High | 0.8900 on 01/14/20 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | -35.59% since 09/27/19 | +41.24% since 10/25/23 | -2.36% since 08/27/19 | -8.11% since 10/25/23 | +21.33% since 10/25/23 |
| Low | 0.3650 on 03/20/20 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 10.27 on 11/08/23 |
| High | 1.1100 on 10/17/19 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,398 | 5,913,648 | 2,138,142 | 3,311,586 | 1,805,463 |
| Shares Outstanding, K | 49,021 | 58,522 | 215,756 | 201,680 | 138,562 |
| Annual Sales | 26,850,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 752,290,000 |
| Annual Net Income | -32,060,000 | 222,940,000 | 439,100,000 | 858,030,000 | 83,940,000 |
| Last Quarter Sales | 10,580,000 | 799,180,000 | 288,000,000 | 270,880,000 | 209,570,000 |
| Last Quarter Net Income | -12,230,000 | 61,910,000 | 70,700,000 | 410,890,000 | 31,370,000 |
| 60-Month Beta | 1.65 | 1.21 | 0.88 | 0.05 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 02/09/21 | 04/25/24 | 02/19/20 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | 0.002 on 05/26/16 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 10/29/20 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.40 | 13.00 | 5.89 | 20.00 |