Diana Containerships Inc (DCIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCIX | KEX | GLNG | TGP | SFL |
| Company | Diana Containerships Inc | Kirby Corp | Golar Lng Ltd | Teekay Lng Partners LP | Ship Finance International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5300 | 126.07 | 34.00 | 16.99 | 11.32 |
| High | 0.6900 | 127.34 | 34.58 | 17.00 | 11.32 |
| Low | 0.4811 | 125.17 | 33.63 | 16.98 | 11.19 |
| Last | 0.5997 | 126.45 | 34.18 | 16.98 | 11.31 |
| Change | +0.0887 | +3.39 | +1.58 | -0.01 | +0.20 |
| % Change | +17.36% | +2.75% | +4.85% | -0.06% | +1.80% |
| Volume | 1,300,700 | 235,772 | 725,301 | 798,000 | 269,145 |
| 20-Day Average Volume | 460,500 | 385,837 | 1,002,001 | 751,790 | 901,930 |
| Previous Close | 0.5110 | 123.06 | 32.60 | 16.99 | 11.11 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4867 | 118.12 | 32.33 | 16.95 | 11.34 |
| 20-Day Raw Stochastic | 51.58% | 98.17% | 89.60% | 78.95% | 54.61% |
| 20-Day Relative Strength | 51.44% | 63.74% | 59.14% | 59.70% | 44.95% |
| Weighted Alpha | -62.45 | +58.45 | +57.02 | +25.72 | -4.94 |
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 64% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +64.30% since 03/20/20 | +9.16% since 09/12/24 | +8.65% since 09/12/24 | +0.06% since 01/05/22 | +3.38% since 09/12/24 |
| Low | 0.3721 on 03/23/20 | 117.06 on 09/13/24 | 31.74 on 09/13/24 | 16.97 on 01/10/22 | 10.97 on 09/13/24 |
| High | 0.6900 on 03/27/20 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 17.00 on 01/12/22 | 11.32 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.66% since 02/27/20 | +6.87% since 08/19/24 | +3.33% since 08/19/24 | +0.41% since 12/10/21 | -2.08% since 08/19/24 |
| Low | 0.3650 on 03/20/20 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 16.91 on 12/21/21 | 10.57 on 09/11/24 |
| High | 0.8200 on 03/04/20 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 17.00 on 01/12/22 | 11.93 on 08/30/24 |
| 3-Month | |||||
| %Chg | -27.76% since 12/27/19 | +7.13% since 06/18/24 | +20.07% since 06/18/24 | -0.88% since 10/12/21 | -14.77% since 06/18/24 |
| Low | 0.3650 on 03/20/20 | 102.74 on 08/05/24 | 28.31 on 06/20/24 | 16.84 on 11/04/21 | 10.57 on 09/11/24 |
| High | 0.8900 on 01/14/20 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 17.19 on 10/13/21 | 14.14 on 07/03/24 |
| 6-Month | |||||
| %Chg | -35.59% since 09/27/19 | +41.09% since 03/19/24 | +41.68% since 03/19/24 | +12.97% since 07/12/21 | -12.80% since 03/19/24 |
| Low | 0.3650 on 03/20/20 | 89.28 on 03/20/24 | 23.45 on 03/26/24 | 13.12 on 08/09/21 | 10.57 on 09/11/24 |
| High | 1.1100 on 10/17/19 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 17.24 on 10/04/21 | 14.62 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,398 | 7,201,716 | 3,409,243 | 1,476,428 | 1,539,424 |
| Shares Outstanding, K | 49,021 | 58,522 | 104,578 | 86,951 | 138,562 |
| Annual Sales | 26,850,000 | 3,091,640,000 | 298,430,000 | 591,100,000 | 752,290,000 |
| Annual Net Income | -32,060,000 | 222,940,000 | -46,790,000 | 87,360,000 | 83,940,000 |
| Last Quarter Sales | 10,580,000 | 824,390,000 | 64,690,000 | 146,580,000 | 190,920,000 |
| Last Quarter Net Income | -12,230,000 | 83,850,000 | 25,910,000 | 66,970,000 | 20,630,000 |
| 60-Month Beta | 1.65 | 1.17 | 0.58 | 1.17 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 08/01/24 | 0.42 on 08/15/24 | 0.54 on 11/04/21 | 0.16 on 08/14/24 |
| Latest Earnings Date | 02/09/21 | 10/24/24 | 08/15/24 | 02/24/22 | 08/14/24 |
| Most Recent Dividend | 0.002 on 05/26/16 | N/A | 0.250 on 08/26/24 | 0.563 on 12/30/21 | 0.270 on 09/11/24 |
| Next Ex-Dividends Date | 10/29/20 | N/A | 08/26/24 | 12/30/21 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.09 | 14.42 | 7.29 | 10.88 |