Diana Containerships Inc (DCIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCIX | KEX | GLNG | SFL | GLOG |
| Company | Diana Containerships Inc | Kirby Corp | Golar Lng Ltd | Ship Finance International | Gaslog Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5300 | 122.48 | 34.13 | 11.15 | 5.80 |
| High | 0.6900 | 126.12 | 34.35 | 11.32 | 5.81 |
| Low | 0.4811 | 122.34 | 32.57 | 11.10 | 5.79 |
| Last | 0.5997 | 123.06 | 32.60 | 11.11 | 5.79 |
| Change | +0.0887 | +0.18 | -0.86 | +0.01 | -0.01 |
| % Change | +17.36% | +0.15% | -2.57% | +0.09% | -0.17% |
| Volume | 1,300,700 | 640,133 | 1,539,035 | 794,662 | 2,004,400 |
| 20-Day Average Volume | 460,500 | 399,347 | 997,437 | 923,708 | 632,700 |
| Previous Close | 0.5110 | 122.88 | 33.46 | 11.10 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4867 | 117.56 | 32.26 | 11.36 | 5.82 |
| 20-Day Raw Stochastic | 51.58% | 79.83% | 54.07% | 39.85% | 0.00% |
| 20-Day Relative Strength | 51.44% | 58.89% | 51.62% | 41.41% | 50.24% |
| Weighted Alpha | -62.45 | +51.74 | +47.33 | -7.24 | +67.95 |
| Today's Opinion | 88% Sell | 72% Buy | 64% Buy | 88% Sell | 48% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 80% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +64.30% since 03/20/20 | +7.35% since 09/11/24 | +4.59% since 09/11/24 | +3.16% since 09/11/24 | -0.34% since 06/01/21 |
| Low | 0.3721 on 03/23/20 | 114.83 on 09/12/24 | 31.21 on 09/12/24 | 10.79 on 09/12/24 | 5.79 on 06/08/21 |
| High | 0.6900 on 03/27/20 | 126.12 on 09/18/24 | 34.35 on 09/18/24 | 11.32 on 09/18/24 | 5.82 on 06/07/21 |
| 1-Month | |||||
| %Chg | +4.66% since 02/27/20 | +3.00% since 08/16/24 | -0.73% since 08/16/24 | -4.64% since 08/16/24 | -0.69% since 05/07/21 |
| Low | 0.3650 on 03/20/20 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 10.57 on 09/11/24 | 5.79 on 06/08/21 |
| High | 0.8200 on 03/04/20 | 126.12 on 09/18/24 | 34.35 on 09/18/24 | 11.93 on 08/30/24 | 5.88 on 05/12/21 |
| 3-Month | |||||
| %Chg | -27.76% since 12/27/19 | +3.77% since 06/18/24 | +14.59% since 06/18/24 | -16.28% since 06/18/24 | +0.70% since 03/08/21 |
| Low | 0.3650 on 03/20/20 | 102.74 on 08/05/24 | 28.31 on 06/20/24 | 10.57 on 09/11/24 | 5.72 on 03/09/21 |
| High | 0.8900 on 01/14/20 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 14.14 on 07/03/24 | 5.88 on 05/12/21 |
| 6-Month | |||||
| %Chg | -35.59% since 09/27/19 | +38.72% since 03/18/24 | +36.80% since 03/18/24 | -14.01% since 03/18/24 | +71.81% since 12/08/20 |
| Low | 0.3650 on 03/20/20 | 88.75 on 03/19/24 | 23.45 on 03/26/24 | 10.57 on 09/11/24 | 3.28 on 12/09/20 |
| High | 1.1100 on 10/17/19 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 14.62 on 05/21/24 | 6.50 on 01/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,398 | 7,191,182 | 3,499,180 | 1,538,038 | 551,167 |
| Shares Outstanding, K | 49,021 | 58,522 | 104,578 | 138,562 | 95,193 |
| Annual Sales | 26,850,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 674,090,000 |
| Annual Net Income | -32,060,000 | 222,940,000 | -46,790,000 | 83,940,000 | -44,950,000 |
| Last Quarter Sales | 10,580,000 | 824,390,000 | 64,690,000 | 190,920,000 | 205,330,000 |
| Last Quarter Net Income | -12,230,000 | 83,850,000 | 25,910,000 | 20,630,000 | 57,930,000 |
| 60-Month Beta | 1.65 | 1.17 | 0.58 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 08/01/24 | 0.42 on 08/15/24 | 0.16 on 08/14/24 | N/A |
| Latest Earnings Date | 02/09/21 | 10/24/24 | 08/15/24 | 08/14/24 | 05/06/21 |
| Most Recent Dividend | 0.002 on 05/26/16 | N/A | 0.250 on 08/26/24 | 0.270 on 09/11/24 | 0.050 on 05/14/21 |
| Next Ex-Dividends Date | 10/29/20 | N/A | 08/26/24 | 09/11/24 | 06/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.55 | 13.97 | 10.99 | 9.35 |