Diana Containerships Inc (DCIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCIX | KEX | GLNG | SFL | GLOG |
| Company | Diana Containerships Inc | Kirby Corp | Golar Lng Ltd | Ship Finance International | Gaslog Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5300 | 110.37 | 25.19 | 13.65 | 5.80 |
| High | 0.6900 | 110.68 | 25.19 | 13.70 | 5.81 |
| Low | 0.4811 | 108.92 | 24.66 | 13.50 | 5.79 |
| Last | 0.5997 | 110.52 | 24.92 | 13.51 | 5.79 |
| Change | +0.0887 | +0.99 | -0.01 | -0.12 | -0.01 |
| % Change | +17.36% | +0.90% | -0.04% | -0.88% | -0.17% |
| Volume | 1,300,700 | 455,800 | 706,700 | 449,300 | 2,004,400 |
| 20-Day Average Volume | 460,500 | 544,345 | 793,785 | 540,395 | 632,700 |
| Previous Close | 0.5110 | 109.53 | 24.93 | 13.63 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4867 | 102.45 | 25.03 | 12.94 | 5.82 |
| 20-Day Raw Stochastic | 51.58% | 80.83% | 42.01% | 85.82% | 0.00% |
| 20-Day Relative Strength | 51.44% | 71.96% | 56.63% | 59.86% | 50.24% |
| Weighted Alpha | -62.45 | +63.46 | +19.40 | +51.43 | +67.95 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +64.30% since 03/20/20 | -1.32% since 04/26/24 | -0.72% since 04/26/24 | +2.04% since 04/26/24 | -0.34% since 06/01/21 |
| Low | 0.3721 on 03/23/20 | 107.60 on 05/01/24 | 24.42 on 04/30/24 | 13.11 on 05/01/24 | 5.79 on 06/08/21 |
| High | 0.6900 on 03/27/20 | 111.97 on 04/29/24 | 25.20 on 04/29/24 | 13.70 on 05/03/24 | 5.82 on 06/07/21 |
| 1-Month | |||||
| %Chg | +4.66% since 02/27/20 | +13.72% since 04/03/24 | -0.80% since 04/03/24 | +2.35% since 04/03/24 | -0.69% since 05/07/21 |
| Low | 0.3650 on 03/20/20 | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 12.36 on 04/18/24 | 5.79 on 06/08/21 |
| High | 0.8200 on 03/04/20 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 13.70 on 05/03/24 | 5.88 on 05/12/21 |
| 3-Month | |||||
| %Chg | -27.76% since 12/27/19 | +31.95% since 02/02/24 | +14.89% since 02/02/24 | +13.91% since 02/02/24 | +0.70% since 03/08/21 |
| Low | 0.3650 on 03/20/20 | 81.87 on 02/05/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 | 5.72 on 03/09/21 |
| High | 0.8900 on 01/14/20 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 5.88 on 05/12/21 |
| 6-Month | |||||
| %Chg | -35.59% since 09/27/19 | +41.46% since 11/03/23 | +8.02% since 11/03/23 | +20.63% since 11/03/23 | +71.81% since 12/08/20 |
| Low | 0.3650 on 03/20/20 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 10.27 on 11/08/23 | 3.28 on 12/09/20 |
| High | 1.1100 on 10/17/19 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 6.50 on 01/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,398 | 6,409,914 | 2,607,130 | 1,888,600 | 551,167 |
| Shares Outstanding, K | 49,021 | 58,522 | 104,578 | 138,562 | 95,193 |
| Annual Sales | 26,850,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 674,090,000 |
| Annual Net Income | -32,060,000 | 222,940,000 | -46,790,000 | 83,940,000 | -44,950,000 |
| Last Quarter Sales | 10,580,000 | 808,020,000 | 79,680,000 | 209,570,000 | 205,330,000 |
| Last Quarter Net Income | -12,230,000 | 70,070,000 | -32,850,000 | 31,370,000 | 57,930,000 |
| 60-Month Beta | 1.65 | 1.14 | 0.62 | 0.65 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 | N/A |
| Latest Earnings Date | 02/09/21 | 04/25/24 | 06/04/24 | 05/20/24 | 05/06/21 |
| Most Recent Dividend | 0.002 on 05/26/16 | N/A | 0.250 on 03/11/24 | 0.260 on 03/14/24 | 0.050 on 05/14/21 |
| Next Ex-Dividends Date | 10/29/20 | N/A | 03/11/24 | 03/14/24 | 06/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.57 | 8.56 | 20.40 | 9.35 |