Roman Dbdr Tech Acquisition Corp Cl A (DBDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBDR | V | MA | FI | FIS |
| Company | Roman Dbdr Tech Acquisition Corp Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.15 | 269.00 | 444.91 | 149.01 | 69.99 |
| High | 10.20 | 269.45 | 445.26 | 149.51 | 70.77 |
| Low | 9.84 | 266.50 | 436.90 | 147.73 | 69.67 |
| Last | 9.95 | 268.49 | 443.58 | 149.22 | 70.72 |
| Change | -0.13 | +0.88 | +2.48 | +0.05 | +1.29 |
| % Change | -1.29% | +0.33% | +0.56% | +0.03% | +1.86% |
| Volume | 34,800 | 3,810,047 | 3,691,052 | 2,908,470 | 3,565,771 |
| 20-Day Average Volume | 273,960 | 6,851,239 | 2,520,441 | 2,613,978 | 3,569,953 |
| Previous Close | 10.08 | 267.61 | 441.10 | 149.17 | 69.43 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 272.60 | 459.28 | 151.45 | 70.70 |
| 20-Day Raw Stochastic | 63.24% | 12.06% | 16.25% | 24.08% | 54.64% |
| 20-Day Relative Strength | 33.52% | 40.11% | 35.75% | 46.24% | 52.70% |
| Weighted Alpha | -2.38 | +14.80 | +14.20 | +26.05 | +31.83 |
| Today's Opinion | 16% Sell | 8% Buy | 24% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 80% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 12/17/21 | -2.20% since 04/26/24 | -4.02% since 04/26/24 | -4.26% since 04/26/24 | +1.57% since 04/26/24 |
| Low | 9.52 on 12/21/21 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
| High | 10.20 on 12/23/21 | 274.47 on 04/29/24 | 461.59 on 04/29/24 | 156.38 on 04/29/24 | 70.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.24% since 11/26/21 | -3.06% since 04/03/24 | -7.03% since 04/03/24 | -5.35% since 04/03/24 | -2.64% since 04/03/24 |
| Low | 9.52 on 12/21/21 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 10.20 on 12/23/21 | 283.00 on 04/24/24 | 481.96 on 04/04/24 | 159.56 on 04/23/24 | 73.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.68% since 09/27/21 | -3.14% since 02/02/24 | -3.63% since 02/02/24 | +3.00% since 02/02/24 | +13.49% since 02/02/24 |
| Low | 9.52 on 12/21/21 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
| High | 10.30 on 10/26/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | -1.68% since 06/25/21 | +10.22% since 11/03/23 | +14.97% since 11/03/23 | +24.85% since 11/03/23 | +36.05% since 11/03/23 |
| Low | 9.52 on 12/21/21 | 240.97 on 11/09/23 | 384.20 on 11/06/23 | 118.42 on 11/09/23 | 49.91 on 11/07/23 |
| High | 10.30 on 10/26/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,003 | 491,468,416 | 411,498,688 | 87,279,664 | 38,985,848 |
| Shares Outstanding, K | 28,945 | 1,836,510 | 932,892 | 585,102 | 561,513 |
| Annual Sales | 0 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -170,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 0 | 8,775,000,000 | 6,548,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | 180,000 | 4,663,000,000 | 2,791,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | N/A | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
| Latest Earnings Date | N/A | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.41 | 34.62 | 18.99 | 14.24 |