DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWU19 | ZCZ19 | ZSX19 | LEQ19 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 26.12 | 0-0 | 373-6 | 900-6 | 105.650 |
| High | 26.32 | 485-6 | 374-4 | 901-6 | 105.750 |
| Low | 25.97 | 485-6 | 366-2 | 900-2 | 104.625 |
| Last | 26.04 | 485-6s | 366-2s | 900-2s | 105.000s |
| Change | -0.13 | unch | -0-6 | -2-2 | -0.650 |
| % Change | -0.50% | unch | -0.20% | -0.25% | -0.62% |
| Volume | 248,544 | 13 | 88 | 38 | 602 |
| 20-Day Average Volume | 831,652 | 15,472 | 91,974 | 67,013 | 2,010 |
| Previous Close | 26.17 | 485-6 | 367-0 | 902-4 | 105.650 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 468-7 | 367-5 | 920-2 | 104.234 |
| 20-Day Raw Stochastic | 74.03% | 92.86% | 47.44% | 0.00% | 58.56% |
| 20-Day Relative Strength | 64.22% | 52.61% | 44.71% | 43.48% | 48.95% |
| Weighted Alpha | +30.36 | -12.44 | -10.63 | -3.68 | -7.98 |
| Today's Opinion | 100% Buy | Hold | 56% Sell | 24% Sell | 16% Sell |
| Previous Opinion | 100% Buy | Hold | 80% Sell | 24% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Sell | 72% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 04/19/24 | +5.54% since 09/06/19 | -0.07% since 12/06/19 | -2.68% since 11/07/19 | +0.36% since 08/23/19 |
| Low | 25.58 on 04/23/24 | 458-4 on 09/09/19 | 357-0 on 12/11/19 | 900-2 on 11/14/19 | 104.500 on 08/26/19 |
| High | 26.60 on 04/24/24 | 489-0 on 09/12/19 | 374-4 on 12/13/19 | 926-6 on 11/08/19 | 105.950 on 08/29/19 |
| 1-Month | |||||
| %Chg | +6.32% since 03/26/24 | +2.91% since 08/13/19 | -2.40% since 11/13/19 | -4.28% since 10/14/19 | -2.87% since 07/30/19 |
| Low | 24.30 on 03/27/24 | 443-4 on 09/03/19 | 357-0 on 12/11/19 | 900-2 on 11/14/19 | 99.700 on 08/16/19 |
| High | 26.60 on 04/24/24 | 489-0 on 09/12/19 | 377-4 on 11/14/19 | 945-2 on 10/22/19 | 108.925 on 08/01/19 |
| 3-Month | |||||
| %Chg | +21.54% since 01/26/24 | -9.88% since 06/13/19 | -0.68% since 09/13/19 | +2.53% since 08/14/19 | -0.05% since 05/30/19 |
| Low | 21.26 on 01/29/24 | 443-4 on 09/03/19 | 357-0 on 12/11/19 | 851-0 on 09/09/19 | 99.700 on 08/16/19 |
| High | 26.60 on 04/24/24 | 557-2 on 06/27/19 | 402-4 on 10/14/19 | 945-4 on 10/14/19 | 109.600 on 07/29/19 |
| 6-Month | |||||
| %Chg | +19.31% since 10/26/23 | +4.63% since 03/13/19 | -19.64% since 06/13/19 | +5.11% since 05/14/19 | -9.40% since 02/28/19 |
| Low | 20.39 on 01/08/24 | 427-2 on 05/13/19 | 352-2 on 09/09/19 | 843-6 on 05/23/19 | 99.700 on 08/16/19 |
| High | 26.60 on 04/24/24 | 557-2 on 06/27/19 | 473-0 on 06/17/19 | 948-0 on 06/18/19 | 121.150 on 03/22/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,869 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,450 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |