DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWK19 | ZCK19 | ZSK19 | LEM19 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 26.12 | 0-0 | 354-2 | 810-0 | 110.875 |
| High | 26.32 | 439-2 | 360-6 | 822-6 | 112.325 |
| Low | 25.97 | 439-2 | 353-4 | 810-0 | 110.300 |
| Last | 26.04 | 439-2s | 360-4s | 817-6s | 110.500s |
| Change | -0.13 | +8-0 | +13-0 | +26-6 | -0.075 |
| % Change | -0.50% | +1.86% | +3.74% | +3.38% | -0.07% |
| Volume | 339,771 | 1 | 199 | 162 | 780 |
| 20-Day Average Volume | 836,384 | 20,426 | 85,595 | 51,132 | 4,610 |
| Previous Close | 26.17 | 431-2 | 347-4 | 791-0 | 110.575 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.48 | 432-2 | 354-1 | 839-7 | 108.571 |
| 20-Day Raw Stochastic | 72.57% | 52.27% | 90.09% | 31.43% | 69.58% |
| 20-Day Relative Strength | 63.85% | 47.09% | 50.78% | 34.12% | 49.98% |
| Weighted Alpha | +30.15 | -26.30 | -15.38 | -18.64 | -3.20 |
| Today's Opinion | 100% Buy | 16% Sell | 32% Sell | 72% Sell | 16% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 96% Sell | 96% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 04/19/24 | +2.03% since 05/07/19 | +0.70% since 05/07/19 | unch since 05/07/19 | +3.71% since 06/21/19 |
| Low | 25.58 on 04/23/24 | 417-6 on 05/10/19 | 335-4 on 05/13/19 | 780-4 on 05/13/19 | 106.325 on 06/24/19 |
| High | 26.60 on 04/24/24 | 439-2 on 05/14/19 | 360-6 on 05/14/19 | 822-6 on 05/14/19 | 112.325 on 06/28/19 |
| 1-Month | |||||
| %Chg | +6.20% since 03/26/24 | -5.44% since 04/12/19 | -0.14% since 04/12/19 | -8.66% since 04/12/19 | -0.94% since 05/28/19 |
| Low | 24.30 on 03/27/24 | 416-2 on 04/30/19 | 335-4 on 05/13/19 | 780-4 on 05/13/19 | 106.325 on 06/24/19 |
| High | 26.60 on 04/24/24 | 464-0 on 04/15/19 | 364-2 on 04/15/19 | 902-0 on 04/15/19 | 113.025 on 05/31/19 |
| 3-Month | |||||
| %Chg | +21.40% since 01/26/24 | -13.96% since 02/14/19 | -5.87% since 02/14/19 | -10.90% since 02/14/19 | -7.63% since 03/28/19 |
| Low | 21.26 on 01/29/24 | 416-2 on 04/30/19 | 335-4 on 05/13/19 | 780-4 on 05/13/19 | 106.325 on 06/24/19 |
| High | 26.60 on 04/24/24 | 512-2 on 02/15/19 | 387-6 on 02/25/19 | 934-4 on 02/25/19 | 122.975 on 04/16/19 |
| 6-Month | |||||
| %Chg | +19.18% since 10/26/23 | -15.69% since 11/14/18 | -6.55% since 11/14/18 | -10.16% since 11/14/18 | -5.52% since 12/28/18 |
| Low | 20.39 on 01/08/24 | 416-2 on 04/30/19 | 335-4 on 05/13/19 | 780-4 on 05/13/19 | 106.325 on 06/24/19 |
| High | 26.60 on 04/24/24 | 544-2 on 12/13/18 | 395-0 on 12/14/18 | 953-0 on 12/12/18 | 124.900 on 03/22/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,869 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,450 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |