DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBA | ZWH19 | ZCH19 | ZSH19 | LEJ19 |
Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
Open | 26.12 | 0-0 | 360-2 | 0-0 | 124.950 |
High | 26.32 | 448-2 | 363-2 | 889-4 | 125.750 |
Low | 25.97 | 448-2 | 360-0 | 889-4 | 123.750 |
Last | 26.04 | 448-2s | 361-4s | 889-4s | 123.750s |
Change | -0.13 | +8-0 | +4-2 | +0-4 | -1.025 |
% Change | -0.50% | +1.82% | +1.19% | +0.06% | -0.82% |
Volume | 339,800 | 23 | 390 | 148 | 332 |
20-Day Average Volume | 836,385 | 27,007 | 119,147 | 53,784 | 5,909 |
Previous Close | 26.17 | 440-2 | 357-2 | 889-0 | 124.775 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.48 | 460-5 | 365-0 | 898-0 | 126.270 |
20-Day Raw Stochastic | 72.57% | 25.94% | 34.58% | 27.17% | 0.00% |
20-Day Relative Strength | 63.85% | 38.84% | 42.90% | 43.62% | 39.09% |
Weighted Alpha | +30.15 | -21.86 | -12.32 | -12.30 | +4.94 |
Today's Opinion | 100% Buy | 56% Sell | 64% Sell | 72% Sell | 88% Sell |
Previous Opinion | 100% Buy | 72% Sell | 96% Sell | 72% Sell | 80% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 40% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.77% since 04/19/24 | +3.88% since 03/07/19 | +1.54% since 03/07/19 | -0.14% since 03/07/19 | -3.57% since 04/23/19 |
Low | 25.58 on 04/23/24 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 877-6 on 03/11/19 | 123.750 on 04/30/19 |
High | 26.60 on 04/24/24 | 448-2 on 03/14/19 | 363-2 on 03/14/19 | 891-4 on 03/08/19 | 128.500 on 04/24/19 |
1-Month | |||||
%Chg | +6.20% since 03/26/24 | -11.59% since 02/14/19 | -3.54% since 02/14/19 | -1.55% since 02/14/19 | -1.55% since 03/29/19 |
Low | 24.30 on 03/27/24 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 877-6 on 03/11/19 | 123.750 on 04/30/19 |
High | 26.60 on 04/24/24 | 508-6 on 02/15/19 | 378-4 on 02/25/19 | 921-0 on 02/25/19 | 128.875 on 04/23/19 |
3-Month | |||||
%Chg | +21.40% since 01/26/24 | -15.42% since 12/14/18 | -6.04% since 12/14/18 | -2.65% since 12/14/18 | -3.36% since 01/30/19 |
Low | 21.26 on 01/29/24 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 877-6 on 03/11/19 | 123.750 on 04/30/19 |
High | 26.60 on 04/24/24 | 537-4 on 12/17/18 | 386-4 on 12/18/18 | 931-2 on 02/01/19 | 130.450 on 03/21/19 |
6-Month | |||||
%Chg | +19.18% since 10/26/23 | -15.46% since 09/14/18 | -0.62% since 09/14/18 | +3.76% since 09/14/18 | +0.18% since 10/30/18 |
Low | 20.39 on 01/08/24 | 422-2 on 03/11/19 | 352-2 on 03/11/19 | 839-6 on 09/18/18 | 118.550 on 11/13/18 |
High | 26.60 on 04/24/24 | 549-4 on 09/24/18 | 390-4 on 10/15/18 | 941-0 on 12/12/18 | 130.450 on 03/21/19 |
Key Statistics | |||||
Market Capitalization, $K | 849,869 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 32,450 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |