Mct Holding Corp (DAKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAKP | UNP | CNI | CP | CSX |
| Company | Mct Holding Corp | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0165 | 221.34 | 121.20 | 75.92 | 32.42 |
| High | 0.0176 | 222.19 | 122.03 | 76.99 | 32.42 |
| Low | 0.0081 | 218.55 | 120.07 | 75.32 | 31.74 |
| Last | 0.0100 | 222.10 | 121.84 | 76.93 | 32.18 |
| Change | -0.0075 | -0.02 | +0.14 | +0.74 | -0.35 |
| % Change | -42.86% | -0.01% | +0.12% | +0.97% | -1.08% |
| Volume | 5,355,800 | 2,130,400 | 902,400 | 1,893,500 | 13,292,000 |
| 20-Day Average Volume | 829,135 | 2,542,410 | 926,735 | 2,333,240 | 10,613,215 |
| Previous Close | 0.0175 | 222.12 | 121.70 | 76.19 | 32.53 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0228 | 230.33 | 125.20 | 78.40 | 33.14 |
| 20-Day Raw Stochastic | 8.76% | 12.51% | 19.43% | 20.61% | 18.53% |
| 20-Day Relative Strength | 36.44% | 34.70% | 41.11% | 40.87% | 36.35% |
| Weighted Alpha | -91.80 | +2.96 | +1.98 | -4.02 | -5.33 |
| Today's Opinion | N/A | 72% Sell | 24% Sell | 56% Sell | 72% Sell |
| Previous Opinion | N/A | 56% Sell | 24% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 12/15/16 | -2.57% since 06/07/24 | -1.84% since 06/07/24 | -0.39% since 06/07/24 | -1.74% since 06/07/24 |
| Low | 0.0081 on 12/22/16 | 218.55 on 06/14/24 | 120.07 on 06/14/24 | 75.32 on 06/14/24 | 31.74 on 06/14/24 |
| High | 0.0273 on 12/19/16 | 231.27 on 06/12/24 | 125.87 on 06/12/24 | 78.33 on 06/12/24 | 33.12 on 06/12/24 |
| 1-Month | |||||
| %Chg | -60.00% since 11/22/16 | -9.32% since 05/14/24 | -3.62% since 05/14/24 | -5.31% since 05/14/24 | -5.16% since 05/14/24 |
| Low | 0.0081 on 12/22/16 | 218.55 on 06/14/24 | 120.07 on 06/14/24 | 75.32 on 06/14/24 | 31.74 on 06/14/24 |
| High | 0.0310 on 11/23/16 | 247.26 on 05/16/24 | 129.18 on 05/20/24 | 83.13 on 05/20/24 | 34.34 on 05/15/24 |
| 3-Month | |||||
| %Chg | -33.33% since 09/22/16 | -9.74% since 03/14/24 | -4.95% since 03/14/24 | -14.28% since 03/14/24 | -13.10% since 03/14/24 |
| Low | 0.0081 on 12/22/16 | 218.55 on 06/14/24 | 120.07 on 06/14/24 | 72.29 on 05/01/24 | 31.74 on 06/14/24 |
| High | 0.0590 on 10/19/16 | 250.36 on 03/21/24 | 134.02 on 03/21/24 | 90.64 on 03/21/24 | 38.03 on 03/22/24 |
| 6-Month | |||||
| %Chg | -92.31% since 06/22/16 | -8.55% since 12/14/23 | +0.79% since 12/14/23 | +0.10% since 12/14/23 | -4.91% since 12/14/23 |
| Low | 0.0081 on 12/22/16 | 218.55 on 06/14/24 | 119.97 on 12/15/23 | 72.29 on 05/01/24 | 31.74 on 06/14/24 |
| High | 0.1300 on 06/24/16 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 960 | 135,508,096 | 77,309,056 | 71,757,920 | 62,909,552 |
| Shares Outstanding, K | 55,100 | 610,122 | 634,513 | 932,769 | 1,954,927 |
| Annual Sales | 29,210,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
| Annual Net Income | -24,970,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
| Last Quarter Sales | 2,230,000 | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
| Last Quarter Net Income | 16,080,000 | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
| 60-Month Beta | -1.18 | 1.05 | 0.90 | 0.97 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 11/11/16 | 07/24/24 | 07/23/24 | 07/25/24 | 07/18/24 |
| Most Recent Dividend | N/A | 1.300 on 05/31/24 | 1.228 on 06/07/24 | 0.140 on 03/27/24 | 0.120 on 05/31/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/07/24 | 06/28/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 21.19 | 22.83 | 26.55 | 17.87 |