Community Health Systems (CYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYH | HCA | UHS | THC | ACHC |
| Company | Community Health Systems | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.44 | 308.85 | 166.80 | 96.48 | 73.56 |
| High | 3.48 | 312.84 | 169.47 | 99.27 | 74.82 |
| Low | 3.29 | 307.59 | 166.80 | 96.14 | 73.56 |
| Last | 3.29 | 311.42 | 169.12 | 99.15 | 74.61 |
| Change | -0.10 | +4.73 | +3.06 | +3.02 | +1.02 |
| % Change | -2.95% | +1.54% | +1.84% | +3.14% | +1.39% |
| Volume | 1,816,700 | 1,162,800 | 794,800 | 1,291,300 | 514,100 |
| 20-Day Average Volume | 1,877,620 | 1,179,710 | 705,650 | 1,034,975 | 557,200 |
| Previous Close | 3.39 | 306.69 | 166.06 | 96.13 | 73.59 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 319.05 | 166.58 | 98.88 | 73.34 |
| 20-Day Raw Stochastic | 73.97% | 43.05% | 73.72% | 63.54% | 70.45% |
| 20-Day Relative Strength | 54.50% | 46.37% | 51.73% | 53.18% | 47.30% |
| Weighted Alpha | +3.48 | +16.02 | +23.18 | +50.90 | +3.80 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.85% since 04/22/24 | +0.36% since 04/22/24 | +4.96% since 04/22/24 | +4.53% since 04/22/24 | +6.19% since 04/22/24 |
| Low | 2.81 on 04/23/24 | 295.79 on 04/26/24 | 160.84 on 04/26/24 | 92.01 on 04/26/24 | 69.94 on 04/23/24 |
| High | 3.48 on 04/29/24 | 322.26 on 04/25/24 | 174.95 on 04/25/24 | 99.79 on 04/24/24 | 74.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.00% since 03/28/24 | -6.63% since 03/28/24 | -7.31% since 03/28/24 | -5.67% since 03/28/24 | -5.82% since 03/28/24 |
| Low | 2.75 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 69.46 on 04/18/24 |
| High | 3.56 on 04/01/24 | 335.83 on 04/04/24 | 180.00 on 04/01/24 | 104.94 on 04/01/24 | 79.44 on 04/01/24 |
| 3-Month | |||||
| %Chg | -14.10% since 01/29/24 | +8.61% since 01/29/24 | +7.82% since 01/29/24 | +18.64% since 01/29/24 | -12.15% since 01/29/24 |
| Low | 2.51 on 02/22/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 82.15 on 01/31/24 | 69.46 on 04/18/24 |
| High | 4.21 on 02/15/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 87.77 on 02/27/24 |
| 6-Month | |||||
| %Chg | +57.42% since 10/27/23 | +38.23% since 10/27/23 | +37.12% since 10/27/23 | +86.65% since 10/27/23 | +3.58% since 10/27/23 |
| Low | 2.01 on 10/31/23 | 222.23 on 10/30/23 | 121.55 on 10/30/23 | 51.04 on 10/31/23 | 69.46 on 04/18/24 |
| High | 4.21 on 02/15/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 87.77 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 457,198 | 82,365,920 | 11,368,415 | 9,834,291 | 6,896,053 |
| Shares Outstanding, K | 138,966 | 264,485 | 67,221 | 99,186 | 92,428 |
| Annual Sales | 12,490,000,000 | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 2,928,740,000 |
| Annual Net Income | -133,000,000 | 5,242,000,000 | 717,800,000 | 611,000,000 | -21,670,000 |
| Last Quarter Sales | 3,140,000,000 | 17,339,000,000 | 3,843,580,000 | 5,379,000,000 | 742,800,000 |
| Last Quarter Net Income | -41,000,000 | 1,591,000,000 | 261,830,000 | 244,000,000 | 57,730,000 |
| 60-Month Beta | 1.52 | 1.65 | 1.24 | 2.08 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/24/24 | 5.36 on 04/26/24 | 3.70 on 04/24/24 | 2.68 on 02/08/24 | 0.85 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 04/26/24 | 04/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 12/13/12 | 0.660 on 03/14/24 | 0.200 on 02/29/24 | 0.010 on 03/13/00 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.76 | 13.94 | 13.77 | 21.45 |