Cyberoptics Cp (CYBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYBE | IPGP | LITE | ESIO | CUTR |
Company | Cyberoptics Cp | Ipg Photonics Corp | Lumentum Holdings | Electro Sci Inds | Cutera Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 53.98 | 87.26 | 41.77 | 29.99 | 1.92 |
High | 54.00 | 88.75 | 42.31 | 30.01 | 2.06 |
Low | 53.98 | 87.26 | 41.44 | 29.99 | 1.92 |
Last | 54.00 | 88.24 | 42.01 | 29.99 | 2.04 |
Change | unch | +0.19 | -0.05 | -0.01 | +0.08 |
% Change | unch | +0.22% | -0.12% | -0.03% | +4.08% |
Volume | 273,000 | 186,200 | 942,200 | 5,668,200 | 383,400 |
20-Day Average Volume | 143,095 | 209,215 | 894,875 | 1,029,680 | 1,017,945 |
Previous Close | 54.00 | 88.05 | 42.06 | 30.00 | 1.96 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 53.87 | 87.05 | 44.45 | 29.97 | 1.84 |
20-Day Raw Stochastic | 74.47% | 57.25% | 15.91% | 72.73% | 54.28% |
20-Day Relative Strength | 72.59% | 49.94% | 38.99% | 71.99% | 50.38% |
Weighted Alpha | +19.70 | -24.40 | -17.39 | -10.10 | -84.80 |
Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 100% Buy | 72% Sell |
Previous Opinion | 100% Buy | 72% Sell | 72% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 10/27/22 | +4.31% since 04/18/24 | -1.01% since 04/18/24 | unch since 01/25/19 | -11.30% since 04/18/24 |
Low | 53.93 on 10/28/22 | 83.72 on 04/19/24 | 40.74 on 04/22/24 | 29.98 on 01/29/19 | 1.81 on 04/22/24 |
High | 54.00 on 11/03/22 | 88.75 on 04/25/24 | 43.05 on 04/19/24 | 30.02 on 01/31/19 | 2.36 on 04/19/24 |
1-Month | |||||
%Chg | +0.43% since 10/03/22 | -1.91% since 03/25/24 | -17.76% since 03/25/24 | +0.10% since 12/31/18 | +42.66% since 03/25/24 |
Low | 53.65 on 10/13/22 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 29.87 on 01/03/19 | 1.28 on 04/02/24 |
High | 54.12 on 10/21/22 | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 30.02 on 01/31/19 | 2.68 on 04/12/24 |
3-Month | |||||
%Chg | +35.30% since 08/03/22 | -12.37% since 01/25/24 | -24.87% since 01/25/24 | +2.53% since 11/01/18 | -21.54% since 01/25/24 |
Low | 39.74 on 08/04/22 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 28.61 on 11/20/18 | 1.28 on 04/02/24 |
High | 54.12 on 10/21/22 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 30.02 on 01/31/19 | 3.18 on 01/29/24 |
6-Month | |||||
%Chg | +19.21% since 05/03/22 | -1.47% since 10/25/23 | +13.76% since 10/25/23 | +68.48% since 08/01/18 | -43.02% since 10/25/23 |
Low | 30.98 on 07/05/22 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 13.92 on 10/26/18 | 1.28 on 04/02/24 |
High | 54.12 on 10/21/22 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 30.02 on 01/31/19 | 4.97 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 399,745 | 4,067,686 | 2,831,474 | 1,032,316 | 40,686 |
Shares Outstanding, K | 7,403 | 46,098 | 67,400 | 34,422 | 19,944 |
Annual Sales | 92,770,000 | 1,287,440,000 | 1,767,000,000 | 367,880,000 | 212,370,000 |
Annual Net Income | 12,750,000 | 218,880,000 | -131,600,000 | 116,220,000 | -150,830,000 |
Last Quarter Sales | 27,570,000 | 298,890,000 | 366,800,000 | 85,920,000 | 49,540,000 |
Last Quarter Net Income | 4,390,000 | 41,430,000 | -99,100,000 | 16,840,000 | -45,230,000 |
60-Month Beta | 1.36 | 1.19 | 1.09 | 0.04 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 07/27/22 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | 0.59 on 10/30/18 | -1.36 on 03/21/24 |
Latest Earnings Date | 11/09/22 | 04/30/24 | 05/06/24 | 02/06/19 | 05/14/24 |
Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | 0.080 on 11/26/14 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 11/26/14 | N/A |
Ratios | |||||
Price/Earnings ttm | 25.35 | 19.06 | 200.29 | 8.85 | 0.00 |