Cyberoptics Cp (CYBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBE | IPGP | LITE | CUTR | IRIX |
| Company | Cyberoptics Cp | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Iridex Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.98 | 70.89 | 60.03 | 0.7800 | 1.8950 |
| High | 54.00 | 70.89 | 60.09 | 0.7800 | 1.9900 |
| Low | 53.98 | 70.09 | 58.98 | 0.7700 | 1.8950 |
| Last | 54.00 | 70.88 | 59.61 | 0.7700 | 1.9100 |
| Change | unch | +1.96 | +1.33 | +0.0076 | +0.0100 |
| % Change | unch | +2.84% | +2.28% | +1.00% | +0.53% |
| Volume | 273,000 | 2,909 | 170,853 | 32,294 | 31,600 |
| 20-Day Average Volume | 143,095 | 257,610 | 1,274,463 | 285,845 | 17,395 |
| Previous Close | 54.00 | 68.92 | 58.28 | 0.7624 | 1.9000 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.87 | 67.18 | 55.69 | 0.7483 | 1.9771 |
| 20-Day Raw Stochastic | 74.47% | 86.23% | 91.22% | 47.47% | 43.48% |
| 20-Day Relative Strength | 72.59% | 49.60% | 60.04% | 42.72% | 44.06% |
| Weighted Alpha | +19.70 | -32.73 | +34.31 | -81.89 | -28.90 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/27/22 | +8.54% since 09/12/24 | +9.18% since 09/12/24 | +12.90% since 09/12/24 | -5.91% since 09/11/24 |
| Low | 53.93 on 10/28/22 | 65.25 on 09/13/24 | 54.40 on 09/16/24 | 0.7000 on 09/17/24 | 1.8950 on 09/18/24 |
| High | 54.00 on 11/03/22 | 70.89 on 09/19/24 | 60.09 on 09/19/24 | 0.8498 on 09/13/24 | 2.0400 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.43% since 10/03/22 | +3.11% since 08/19/24 | +12.14% since 08/19/24 | -9.41% since 08/19/24 | +1.06% since 08/16/24 |
| Low | 53.65 on 10/13/22 | 61.86 on 09/10/24 | 50.29 on 09/10/24 | 0.6525 on 09/03/24 | 1.8100 on 08/30/24 |
| High | 54.12 on 10/21/22 | 71.66 on 08/26/24 | 60.09 on 09/19/24 | 0.9000 on 08/22/24 | 2.1400 on 08/20/24 |
| 3-Month | |||||
| %Chg | +35.30% since 08/03/22 | -14.99% since 06/18/24 | +19.46% since 06/18/24 | -52.76% since 06/18/24 | -3.29% since 06/18/24 |
| Low | 39.74 on 08/04/22 | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 0.6525 on 09/03/24 | 1.6900 on 08/12/24 |
| High | 54.12 on 10/21/22 | 92.21 on 07/17/24 | 60.40 on 07/12/24 | 1.8700 on 07/17/24 | 2.4080 on 07/12/24 |
| 6-Month | |||||
| %Chg | +19.21% since 05/03/22 | -19.90% since 03/19/24 | +27.32% since 03/19/24 | -61.11% since 03/19/24 | -18.72% since 03/18/24 |
| Low | 30.98 on 07/05/22 | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 0.6525 on 09/03/24 | 1.6900 on 08/12/24 |
| High | 54.12 on 10/21/22 | 92.21 on 07/17/24 | 60.40 on 07/12/24 | 3.0000 on 05/07/24 | 3.6500 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,745 | 3,140,547 | 3,939,728 | 15,323 | 31,043 |
| Shares Outstanding, K | 7,403 | 45,568 | 67,600 | 20,098 | 16,253 |
| Annual Sales | 92,770,000 | 1,287,440,000 | 1,359,200,000 | 212,370,000 | 51,870,000 |
| Annual Net Income | 12,750,000 | 218,880,000 | -546,500,000 | -162,830,000 | -9,570,000 |
| Last Quarter Sales | 27,570,000 | 257,650,000 | 308,300,000 | 34,380,000 | 12,630,000 |
| Last Quarter Net Income | 4,390,000 | 20,150,000 | -252,500,000 | -24,680,000 | -2,680,000 |
| 60-Month Beta | 1.36 | 1.00 | 0.88 | 1.32 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/27/22 | 0.45 on 07/30/24 | 0.06 on 08/14/24 | -1.20 on 08/08/24 | -0.16 on 08/08/24 |
| Latest Earnings Date | 11/09/22 | 10/29/24 | 08/14/24 | 08/08/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.35 | 22.78 | 0.00 | 0.00 | 0.00 |