Cyberoptics Cp (CYBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYBE | IPGP | LITE | CUTR | ESIO |
Company | Cyberoptics Cp | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Electro Sci Inds |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 53.98 | 90.19 | 43.70 | 2.41 | 29.99 |
High | 54.00 | 90.56 | 44.10 | 2.41 | 30.01 |
Low | 53.98 | 87.04 | 43.33 | 2.08 | 29.99 |
Last | 54.00 | 88.26 | 43.79 | 2.17 | 29.99 |
Change | unch | -1.60 | +0.18 | -0.17 | -0.01 |
% Change | unch | -1.78% | +0.41% | -7.26% | -0.03% |
Volume | 273,000 | 179,640 | 834,694 | 585,645 | 5,668,200 |
20-Day Average Volume | 143,095 | 233,247 | 1,422,810 | 832,827 | 1,029,680 |
Previous Close | 54.00 | 89.86 | 43.61 | 2.34 | 30.00 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 53.87 | 86.62 | 42.87 | 2.30 | 29.97 |
20-Day Raw Stochastic | 74.47% | 77.52% | 41.33% | 30.21% | 72.73% |
20-Day Relative Strength | 72.59% | 50.50% | 46.96% | 49.28% | 71.99% |
Weighted Alpha | +19.70 | -21.59 | -3.80 | -78.46 | -10.10 |
Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 56% Sell | 100% Buy |
Previous Opinion | 100% Buy | 72% Sell | 72% Sell | 40% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 10/27/22 | +1.73% since 05/03/24 | -2.12% since 05/03/24 | -14.23% since 05/03/24 | unch since 01/25/19 |
Low | 53.93 on 10/28/22 | 87.04 on 05/10/24 | 40.81 on 05/08/24 | 2.08 on 05/10/24 | 29.98 on 01/29/19 |
High | 54.00 on 11/03/22 | 90.56 on 05/10/24 | 48.12 on 05/07/24 | 3.00 on 05/07/24 | 30.02 on 01/31/19 |
1-Month | |||||
%Chg | +0.43% since 10/03/22 | +0.67% since 04/10/24 | -3.42% since 04/10/24 | +24.00% since 04/10/24 | +0.10% since 12/31/18 |
Low | 53.65 on 10/13/22 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.62 on 04/11/24 | 29.87 on 01/03/19 |
High | 54.12 on 10/21/22 | 90.56 on 05/10/24 | 48.12 on 05/07/24 | 3.00 on 05/07/24 | 30.02 on 01/31/19 |
3-Month | |||||
%Chg | +35.30% since 08/03/22 | -14.16% since 02/09/24 | -12.78% since 02/09/24 | -17.18% since 02/09/24 | +2.53% since 11/01/18 |
Low | 39.74 on 08/04/22 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.28 on 04/02/24 | 28.61 on 11/20/18 |
High | 54.12 on 10/21/22 | 104.19 on 02/12/24 | 53.17 on 03/04/24 | 3.10 on 02/12/24 | 30.02 on 01/31/19 |
6-Month | |||||
%Chg | +19.21% since 05/03/22 | -2.79% since 11/10/23 | +8.02% since 11/10/23 | +29.17% since 11/10/23 | +68.48% since 08/01/18 |
Low | 30.98 on 07/05/22 | 80.33 on 04/30/24 | 39.60 on 11/13/23 | 1.28 on 04/02/24 | 13.92 on 10/26/18 |
High | 54.12 on 10/21/22 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 4.97 on 01/09/24 | 30.02 on 01/31/19 |
Key Statistics | |||||
Market Capitalization, $K | 399,745 | 4,094,741 | 2,948,036 | 46,669 | 1,032,316 |
Shares Outstanding, K | 7,403 | 45,568 | 67,600 | 19,944 | 34,422 |
Annual Sales | 92,770,000 | 1,287,440,000 | 1,767,000,000 | 212,370,000 | 367,880,000 |
Annual Net Income | 12,750,000 | 218,880,000 | -131,600,000 | -150,830,000 | 116,220,000 |
Last Quarter Sales | 27,570,000 | 252,010,000 | 366,800,000 | 49,540,000 | 85,920,000 |
Last Quarter Net Income | 4,390,000 | 24,100,000 | -99,100,000 | -45,230,000 | 16,840,000 |
60-Month Beta | 1.36 | 1.17 | 1.09 | 1.43 | 0.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 07/27/22 | 0.52 on 04/30/24 | 0.29 on 05/06/24 | -1.36 on 03/21/24 | 0.59 on 10/30/18 |
Latest Earnings Date | 11/09/22 | 04/30/24 | 05/06/24 | 05/09/24 | 02/06/19 |
Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | 0.080 on 11/26/14 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/26/14 |
Ratios | |||||
Price/Earnings ttm | 25.35 | 22.98 | 0.00 | 0.00 | 8.85 |