Cyberoptics Cp (CYBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBE | IPGP | LITE | CUTR | ESIO |
| Company | Cyberoptics Cp | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Electro Sci Inds |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.98 | 70.24 | 61.00 | 0.7600 | 29.99 |
| High | 54.00 | 70.85 | 61.45 | 0.7900 | 30.01 |
| Low | 53.98 | 69.50 | 59.75 | 0.7272 | 29.99 |
| Last | 54.00 | 70.25 | 61.35 | 0.7590 | 29.99 |
| Change | unch | -0.62 | +0.21 | -0.0111 | -0.01 |
| % Change | unch | -0.87% | +0.34% | -1.44% | -0.03% |
| Volume | 273,000 | 891,573 | 1,582,911 | 172,014 | 5,668,200 |
| 20-Day Average Volume | 143,095 | 304,669 | 1,411,871 | 276,761 | 1,029,680 |
| Previous Close | 54.00 | 70.87 | 61.14 | 0.7701 | 30.00 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 53.87 | 67.22 | 56.07 | 0.7458 | 29.97 |
| 20-Day Raw Stochastic | 74.47% | 85.62% | 92.79% | 48.97% | 72.73% |
| 20-Day Relative Strength | 72.59% | 49.44% | 62.75% | 42.26% | 71.99% |
| Weighted Alpha | +19.70 | -32.81 | +40.82 | -82.25 | -10.10 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/27/22 | +3.82% since 09/13/24 | +9.99% since 09/13/24 | -6.87% since 09/13/24 | unch since 01/25/19 |
| Low | 53.93 on 10/28/22 | 66.75 on 09/16/24 | 54.40 on 09/16/24 | 0.7000 on 09/17/24 | 29.98 on 01/29/19 |
| High | 54.00 on 11/03/22 | 71.48 on 09/19/24 | 62.21 on 09/19/24 | 0.8300 on 09/16/24 | 30.02 on 01/31/19 |
| 1-Month | |||||
| %Chg | +0.43% since 10/03/22 | +0.52% since 08/20/24 | +9.38% since 08/20/24 | -5.85% since 08/20/24 | +0.10% since 12/31/18 |
| Low | 53.65 on 10/13/22 | 61.86 on 09/10/24 | 50.29 on 09/10/24 | 0.6525 on 09/03/24 | 29.87 on 01/03/19 |
| High | 54.12 on 10/21/22 | 71.66 on 08/26/24 | 62.21 on 09/19/24 | 0.9000 on 08/22/24 | 30.02 on 01/31/19 |
| 3-Month | |||||
| %Chg | +35.30% since 08/03/22 | -13.89% since 06/20/24 | +28.05% since 06/20/24 | -54.28% since 06/20/24 | +2.53% since 11/01/18 |
| Low | 39.74 on 08/04/22 | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 0.6525 on 09/03/24 | 28.61 on 11/20/18 |
| High | 54.12 on 10/21/22 | 92.21 on 07/17/24 | 62.21 on 09/19/24 | 1.8700 on 07/17/24 | 30.02 on 01/31/19 |
| 6-Month | |||||
| %Chg | +19.21% since 05/03/22 | -21.20% since 03/20/24 | +25.69% since 03/20/24 | -64.03% since 03/20/24 | +68.48% since 08/01/18 |
| Low | 30.98 on 07/05/22 | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 0.6525 on 09/03/24 | 13.92 on 10/26/18 |
| High | 54.12 on 10/21/22 | 92.21 on 07/17/24 | 62.21 on 09/19/24 | 3.0000 on 05/07/24 | 30.02 on 01/31/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,745 | 3,229,405 | 4,133,064 | 15,477 | 1,032,316 |
| Shares Outstanding, K | 7,403 | 45,568 | 67,600 | 20,098 | 34,422 |
| Annual Sales | 92,770,000 | 1,287,440,000 | 1,359,200,000 | 212,370,000 | 367,880,000 |
| Annual Net Income | 12,750,000 | 218,880,000 | -546,500,000 | -162,830,000 | 116,220,000 |
| Last Quarter Sales | 27,570,000 | 257,650,000 | 308,300,000 | 34,380,000 | 85,920,000 |
| Last Quarter Net Income | 4,390,000 | 20,150,000 | -252,500,000 | -24,680,000 | 16,840,000 |
| 60-Month Beta | 1.36 | 1.00 | 0.88 | 1.32 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/27/22 | 0.45 on 07/30/24 | 0.06 on 08/14/24 | -1.20 on 08/08/24 | 0.59 on 10/30/18 |
| Latest Earnings Date | 11/09/22 | 10/29/24 | 11/13/24 | 08/08/24 | 02/06/19 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | 0.080 on 11/26/14 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/26/14 |
| Ratios | |||||
| Price/Earnings ttm | 25.35 | 22.82 | 0.00 | 0.00 | 8.85 |