Cvr Energy Inc (CVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVI | PSX | VLO | MPC | TSO |
Company | Cvr Energy Inc | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Tesoro Petroleum Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 23.93 | 129.00 | 136.00 | 164.59 | 98.25 |
High | 24.73 | 131.86 | 138.33 | 167.02 | 99.76 |
Low | 23.79 | 128.43 | 134.66 | 162.27 | 98.01 |
Last | 23.93 | 130.31 | 136.66 | 164.67 | 99.53 |
Change | +0.15 | +2.01 | +0.86 | +0.80 | +1.66 |
% Change | +0.63% | +1.57% | +0.63% | +0.49% | +1.70% |
Volume | 1,354,100 | 2,884,200 | 2,725,500 | 2,688,400 | 1,252,000 |
20-Day Average Volume | 1,229,195 | 2,940,490 | 2,671,640 | 2,499,985 | 1,415,155 |
Previous Close | 23.78 | 128.30 | 135.80 | 163.87 | 97.87 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 23.62 | 131.32 | 138.76 | 168.01 | 96.84 |
20-Day Raw Stochastic | 62.88% | 38.29% | 37.02% | 36.61% | 96.41% |
20-Day Relative Strength | 47.80% | 45.55% | 42.23% | 45.29% | 71.38% |
Weighted Alpha | -32.16 | +2.77 | -8.47 | +2.67 | +36.20 |
Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | N/A |
Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | N/A |
Last Month's Opinion | 80% Sell | 56% Sell | 16% Sell | 40% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +12.77% since 09/11/24 | +4.25% since 09/11/24 | +2.83% since 09/11/24 | +3.82% since 09/11/24 | +2.92% since 07/24/17 |
Low | 21.05 on 09/12/24 | 124.75 on 09/12/24 | 132.12 on 09/12/24 | 158.58 on 09/12/24 | 97.00 on 07/27/17 |
High | 24.73 on 09/18/24 | 131.86 on 09/18/24 | 138.33 on 09/18/24 | 167.02 on 09/18/24 | 99.76 on 07/31/17 |
1-Month | |||||
%Chg | -7.36% since 08/16/24 | -6.20% since 08/16/24 | -8.78% since 08/16/24 | -8.53% since 08/16/24 | +6.34% since 06/30/17 |
Low | 21.05 on 09/12/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 93.35 on 07/06/17 |
High | 26.06 on 08/19/24 | 140.85 on 08/30/24 | 150.55 on 08/19/24 | 180.44 on 08/19/24 | 99.76 on 07/31/17 |
3-Month | |||||
%Chg | -11.01% since 06/18/24 | -4.08% since 06/18/24 | -8.86% since 06/18/24 | -4.51% since 06/18/24 | +24.87% since 04/28/17 |
Low | 21.05 on 09/12/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 78.25 on 05/03/17 |
High | 29.84 on 07/31/24 | 150.12 on 07/31/24 | 167.78 on 07/31/24 | 183.31 on 07/31/24 | 99.76 on 07/31/17 |
6-Month | |||||
%Chg | -32.74% since 03/18/24 | -16.87% since 03/18/24 | -17.82% since 03/18/24 | -14.89% since 03/18/24 | +19.33% since 01/30/17 |
Low | 21.05 on 09/12/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 75.11 on 04/19/17 |
High | 38.07 on 04/03/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 |
Key Statistics | |||||
Market Capitalization, $K | 2,390,603 | 54,393,040 | 44,406,060 | 57,736,480 | 15,918,828 |
Shares Outstanding, K | 100,530 | 423,952 | 326,996 | 352,331 | 159,940 |
Annual Sales | 9,247,000,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 24,582,000,000 |
Annual Net Income | 769,000,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 734,000,000 |
Last Quarter Sales | 1,967,000,000 | 38,129,000,000 | 34,490,000,000 | 37,914,000,000 | 6,638,000,000 |
Last Quarter Net Income | 21,000,000 | 1,015,000,000 | 880,000,000 | 1,515,000,000 | 50,000,000 |
60-Month Beta | 1.49 | 1.33 | 1.40 | 1.38 | 1.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 07/29/24 | 2.31 on 07/30/24 | 2.71 on 07/25/24 | 4.12 on 08/06/24 | 0.42 on 05/08/17 |
Latest Earnings Date | 11/04/24 | 10/29/24 | 10/24/24 | 11/05/24 | 08/08/17 |
Most Recent Dividend | 0.500 on 08/12/24 | 1.150 on 08/20/24 | 1.070 on 07/31/24 | 0.825 on 08/21/24 | 0.550 on 05/17/17 |
Next Ex-Dividends Date | 08/12/24 | 08/20/24 | 07/31/24 | 08/21/24 | 05/17/17 |
Ratios | |||||
Price/Earnings ttm | 8.60 | 10.67 | 7.61 | 8.47 | 18.12 |