Cvr Energy Inc (CVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVI | PSX | VLO | MPC | ANDV |
| Company | Cvr Energy Inc | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Andeavor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.24 | 157.56 | 164.93 | 198.15 | 153.39 |
| High | 33.47 | 158.11 | 168.50 | 200.39 | 154.72 |
| Low | 32.64 | 155.62 | 162.13 | 196.46 | 150.65 |
| Last | 33.38 | 157.24 | 167.13 | 199.51 | 153.50 |
| Change | -0.19 | -0.55 | +0.13 | +0.37 | -1.29 |
| % Change | -0.57% | -0.35% | +0.08% | +0.19% | -0.83% |
| Volume | 489,000 | 2,617,500 | 3,299,300 | 1,295,200 | 23,880,100 |
| 20-Day Average Volume | 744,120 | 2,290,095 | 2,785,225 | 2,521,470 | 2,960,445 |
| Previous Close | 33.57 | 157.79 | 167.00 | 199.14 | 154.79 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 162.61 | 172.46 | 206.51 | 154.89 |
| 20-Day Raw Stochastic | 17.31% | 21.16% | 25.80% | 21.08% | 32.89% |
| 20-Day Relative Strength | 44.95% | 50.47% | 53.81% | 53.85% | 52.55% |
| Weighted Alpha | +20.86 | +61.06 | +50.47 | +69.40 | +52.30 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 80% Buy | N/A |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 80% Buy | N/A |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/18/24 | +2.56% since 04/18/24 | +2.86% since 04/18/24 | +2.30% since 04/18/24 | -0.79% since 09/21/18 |
| Low | 32.40 on 04/19/24 | 153.09 on 04/22/24 | 162.13 on 04/25/24 | 194.30 on 04/22/24 | 150.65 on 09/28/18 |
| High | 34.08 on 04/23/24 | 159.24 on 04/23/24 | 168.50 on 04/25/24 | 200.39 on 04/25/24 | 163.19 on 09/25/18 |
| 1-Month | |||||
| %Chg | -7.69% since 03/25/24 | +0.50% since 03/25/24 | -0.81% since 03/25/24 | -0.16% since 03/25/24 | -1.32% since 08/28/18 |
| Low | 32.40 on 04/19/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 148.75 on 09/20/18 |
| High | 38.07 on 04/03/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| 3-Month | |||||
| %Chg | +7.33% since 01/25/24 | +14.23% since 01/25/24 | +24.30% since 01/25/24 | +26.86% since 01/25/24 | +17.82% since 06/28/18 |
| Low | 30.91 on 01/26/24 | 137.10 on 01/30/24 | 133.82 on 02/01/24 | 156.29 on 01/26/24 | 129.76 on 07/02/18 |
| High | 38.07 on 04/03/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| 6-Month | |||||
| %Chg | +7.16% since 10/25/23 | +41.99% since 10/25/23 | +31.74% since 10/25/23 | +35.40% since 10/25/23 | +55.00% since 03/28/18 |
| Low | 28.78 on 01/18/24 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 98.40 on 04/02/18 |
| High | 38.07 on 04/03/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,374,792 | 67,506,344 | 55,524,496 | 71,757,312 | 23,198,456 |
| Shares Outstanding, K | 100,530 | 427,824 | 332,482 | 360,336 | 151,130 |
| Annual Sales | 9,247,000,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 34,975,000,000 |
| Annual Net Income | 769,000,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 1,528,000,000 |
| Last Quarter Sales | 2,203,000,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 12,472,000,000 |
| Last Quarter Net Income | 91,000,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | 515,000,000 |
| 60-Month Beta | 1.57 | 1.37 | 1.54 | 1.52 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/20/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | 3.38 on 08/06/18 |
| Latest Earnings Date | 04/29/24 | 04/26/24 | 04/25/24 | 04/30/24 | 11/14/18 |
| Most Recent Dividend | 0.500 on 03/01/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.590 on 08/30/18 |
| Next Ex-Dividends Date | 03/01/24 | 05/17/24 | 01/31/24 | 02/20/24 | 08/30/18 |
| Ratios | |||||
| Price/Earnings ttm | 5.99 | 10.05 | 6.78 | 8.48 | 21.32 |