Cvr Energy Inc (CVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVI | PSX | MPC | VLO | HFC |
| Company | Cvr Energy Inc | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.61 | 144.06 | 183.76 | 157.86 | 35.23 |
| High | 29.90 | 144.67 | 184.56 | 158.89 | 37.26 |
| Low | 28.78 | 142.06 | 180.12 | 154.79 | 35.05 |
| Last | 29.49 | 143.61 | 182.55 | 156.84 | 36.39 |
| Change | +0.06 | -0.26 | -0.40 | -0.50 | +0.71 |
| % Change | +0.20% | -0.18% | -0.22% | -0.32% | +1.99% |
| Volume | 1,374,000 | 1,806,200 | 1,868,500 | 2,356,800 | 4,784,700 |
| 20-Day Average Volume | 891,900 | 2,334,245 | 2,353,035 | 2,686,825 | 3,775,615 |
| Previous Close | 29.43 | 143.87 | 182.95 | 157.34 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.16 | 155.79 | 199.39 | 167.37 | 33.24 |
| 20-Day Raw Stochastic | 8.00% | 15.18% | 13.25% | 7.88% | 70.73% |
| 20-Day Relative Strength | 31.97% | 37.85% | 39.97% | 42.54% | 57.02% |
| Weighted Alpha | +7.95 | +46.83 | +62.26 | +43.56 | +5.00 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.23% since 04/26/24 | -5.15% since 04/26/24 | -7.98% since 04/26/24 | -5.40% since 04/26/24 | +24.03% since 03/07/22 |
| Low | 28.78 on 05/03/24 | 138.63 on 05/01/24 | 176.87 on 05/01/24 | 154.57 on 05/01/24 | 30.41 on 03/08/22 |
| High | 33.51 on 04/30/24 | 152.18 on 04/29/24 | 201.36 on 04/29/24 | 168.85 on 04/29/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -21.61% since 04/03/24 | -16.85% since 04/03/24 | -15.08% since 04/03/24 | -13.05% since 04/03/24 | -4.74% since 02/14/22 |
| Low | 28.78 on 05/03/24 | 138.63 on 05/01/24 | 176.87 on 05/01/24 | 154.57 on 05/01/24 | 29.14 on 02/25/22 |
| High | 38.02 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | -12.05% since 02/02/24 | -1.28% since 02/02/24 | +9.75% since 02/02/24 | +13.78% since 02/02/24 | +14.65% since 12/14/21 |
| Low | 28.78 on 05/03/24 | 138.63 on 05/01/24 | 163.62 on 02/20/24 | 134.39 on 02/22/24 | 29.14 on 02/25/22 |
| High | 38.07 on 04/03/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | -9.65% since 11/03/23 | +22.96% since 11/03/23 | +21.07% since 11/03/23 | +24.05% since 11/03/23 | +20.98% since 09/14/21 |
| Low | 28.78 on 05/03/24 | 110.54 on 11/09/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 29.14 on 02/25/22 |
| High | 38.07 on 04/03/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,964,630 | 60,883,744 | 64,318,024 | 52,146,476 | 5,931,642 |
| Shares Outstanding, K | 100,530 | 423,952 | 352,331 | 332,482 | 163,002 |
| Annual Sales | 9,247,000,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 |
| Annual Net Income | 769,000,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 |
| Last Quarter Sales | 2,203,000,000 | 35,811,000,000 | 36,255,000,000 | 31,759,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 91,000,000 | 748,000,000 | 1,451,000,000 | 1,245,000,000 | -39,530,000 |
| 60-Month Beta | 1.59 | 1.41 | 1.55 | 1.55 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/29/24 | 1.90 on 04/26/24 | 2.78 on 04/30/24 | 3.82 on 04/25/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 04/29/24 | 04/26/24 | 04/30/24 | 04/25/24 | 05/04/22 |
| Most Recent Dividend | 0.500 on 03/01/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 05/10/24 | 05/17/24 | 05/15/24 | 01/31/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 10.66 | 9.05 | 7.77 | 23.63 |