Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cvr Energy Inc (CVI)

Cvr Energy Inc (CVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.56 63.37 36.90 53.00 25.65
High 18.20 64.92 37.15 53.77 26.33
Low 17.31 62.90 36.05 52.39 25.38
Last 18.16 64.87 37.13 53.55 26.12
Change +0.72 +2.00 +0.46 +0.89 +0.62
% Change +4.13% +3.18% +1.25% +1.69% +2.43%
Volume 622,800 3,387,000 9,232,500 5,663,200 2,727,100
20-Day Average Volume 648,495 3,028,925 8,025,575 4,071,085 2,307,530
Previous Close 17.44 62.87 36.67 52.66 25.50
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.00 63.64 37.79 55.59 26.88
20-Day Raw Stochastic 43.20% 72.93% 48.40% 31.23% 38.35%
20-Day Relative Strength 45.55% 48.10% 50.44% 44.40% 44.97%
Weighted Alpha -58.50 -35.50 -5.40 -36.00 -43.80
Today's Opinion 88% Sell 72% Sell 32% Sell 88% Sell 88% Sell
Previous Opinion 88% Sell 88% Sell 32% Sell 88% Sell 88% Sell
Last Month's Opinion 100% Sell 72% Sell 24% Sell 72% Sell 72% Sell
Performance  
5-Days  
%Chg -4.37% since 08/03/20 +6.14% since 08/03/20 -3.73% since 08/03/20 -0.67% since 08/03/20 -2.06% since 08/03/20
Low 16.21 on 08/05/20 60.12 on 08/04/20 35.25 on 08/07/20 50.73 on 08/07/20 24.31 on 08/07/20
High 18.57 on 08/04/20 64.92 on 08/10/20 38.57 on 08/04/20 54.38 on 08/05/20 27.23 on 08/06/20
1-Month  
%Chg -3.20% since 07/10/20 +6.24% since 07/10/20 +2.57% since 07/10/20 -0.19% since 07/10/20 -5.22% since 07/10/20
Low 16.21 on 08/05/20 59.40 on 07/14/20 34.40 on 07/14/20 50.73 on 08/07/20 24.31 on 08/07/20
High 20.72 on 07/21/20 66.90 on 07/21/20 40.04 on 08/03/20 59.76 on 07/29/20 29.03 on 07/17/20
3-Month  
%Chg -17.19% since 05/08/20 -15.82% since 05/08/20 +12.41% since 05/08/20 -18.77% since 05/08/20 -16.31% since 05/08/20
Low 16.21 on 08/05/20 58.72 on 07/10/20 28.82 on 05/14/20 49.87 on 07/09/20 24.31 on 08/07/20
High 25.74 on 06/08/20 89.79 on 06/08/20 44.12 on 06/08/20 77.11 on 06/08/20 38.61 on 06/08/20
6-Month  
%Chg -47.85% since 02/10/20 -28.13% since 02/10/20 -32.58% since 02/10/20 -36.53% since 02/10/20 -39.80% since 02/10/20
Low 13.81 on 04/03/20 40.04 on 03/18/20 15.26 on 03/19/20 31.00 on 03/18/20 18.48 on 03/24/20
High 35.66 on 02/12/20 92.30 on 02/12/20 60.35 on 02/20/20 86.79 on 02/12/20 45.49 on 02/12/20
Key Statistics  
Market Capitalization, $K 1,753,261 27,455,140 23,860,984 21,469,376 4,128,093
Shares Outstanding, K 100,531 436,697 650,695 407,698 161,886
Annual Sales 6,364,000,000 107,293,000,000 123,949,000,000 108,324,000,000 17,486,580,000
Annual Net Income 380,000,000 3,076,000,000 2,637,000,000 2,422,000,000 772,390,000
Last Quarter Sales 1,130,000,000 11,183,000,000 25,215,000,000 10,397,000,000 3,400,550,000
Last Quarter Net Income -87,000,000 -141,000,000 -9,234,000,000 1,253,000,000 -304,620,000
60-Month Beta 1.85 1.51 2.18 1.90 1.66
Per-Share Information  
Most Recent Earnings N/A -0.74 on 07/31/20 -1.33 on 08/03/20 -1.25 on 07/30/20 -0.25 on 08/06/20
Latest Earnings Date 08/03/20 07/31/20 08/03/20 07/30/20 08/06/20
Most Recent Dividend 0.400 on 05/15/20 0.900 on 05/15/20 0.580 on 05/19/20 0.980 on 08/03/20 0.350 on 05/22/20
Next Ex-Dividends Date 05/15/20 08/17/20 08/18/20 08/03/20 08/14/20
Ratios  
Price/Earnings ttm 15.26 12.37 21.02 19.07 10.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar