Cvr Energy Inc (CVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVI | MPC | PSX | VLO | HFC |
| Company | Cvr Energy Inc | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.06 | 197.54 | 152.50 | 165.19 | 35.23 |
| High | 33.25 | 198.85 | 155.84 | 166.88 | 37.26 |
| Low | 32.80 | 195.87 | 149.55 | 164.31 | 35.05 |
| Last | 32.97 | 197.01 | 151.18 | 165.75 | 36.39 |
| Change | -0.41 | -2.50 | -6.06 | -1.38 | +0.71 |
| % Change | -1.23% | -1.25% | -3.85% | -0.83% | +1.99% |
| Volume | 43,664 | 173,496 | 1,055,344 | 252,710 | 4,784,700 |
| 20-Day Average Volume | 687,296 | 2,222,683 | 2,162,175 | 2,625,429 | 3,775,615 |
| Previous Close | 33.38 | 199.51 | 157.24 | 167.13 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.84 | 206.34 | 161.98 | 172.25 | 33.24 |
| 20-Day Raw Stochastic | 12.19% | 15.60% | 1.15% | 22.90% | 70.73% |
| 20-Day Relative Strength | 43.72% | 52.04% | 42.38% | 52.85% | 57.02% |
| Weighted Alpha | +19.42 | +67.65 | +51.93 | +49.62 | +5.00 |
| Today's Opinion | 8% Buy | 80% Buy | 56% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/19/24 | +0.83% since 04/19/24 | -2.55% since 04/19/24 | +1.56% since 04/19/24 | +24.03% since 03/07/22 |
| Low | 32.45 on 04/22/24 | 194.30 on 04/22/24 | 150.50 on 04/26/24 | 162.13 on 04/25/24 | 30.41 on 03/08/22 |
| High | 34.08 on 04/23/24 | 200.39 on 04/25/24 | 159.24 on 04/23/24 | 168.50 on 04/25/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -5.86% since 03/26/24 | +0.32% since 03/26/24 | -3.72% since 03/26/24 | -0.48% since 03/26/24 | -4.74% since 02/14/22 |
| Low | 32.40 on 04/19/24 | 193.74 on 04/18/24 | 150.50 on 04/26/24 | 160.99 on 04/18/24 | 29.14 on 02/25/22 |
| High | 38.07 on 04/03/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | +2.04% since 01/26/24 | +23.36% since 01/26/24 | +7.53% since 01/26/24 | +20.69% since 01/26/24 | +14.65% since 12/14/21 |
| Low | 31.72 on 03/06/24 | 158.50 on 01/29/24 | 137.10 on 01/30/24 | 133.82 on 02/01/24 | 29.14 on 02/25/22 |
| High | 38.07 on 04/03/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +5.25% since 10/26/23 | +33.74% since 10/26/23 | +36.94% since 10/26/23 | +32.77% since 10/26/23 | +20.98% since 09/14/21 |
| Low | 28.78 on 01/18/24 | 140.98 on 12/07/23 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 29.14 on 02/25/22 |
| High | 38.07 on 04/03/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,355,691 | 71,890,632 | 67,271,048 | 55,567,716 | 5,931,642 |
| Shares Outstanding, K | 100,530 | 360,336 | 427,824 | 332,482 | 163,002 |
| Annual Sales | 9,247,000,000 | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 | 18,389,140,000 |
| Annual Net Income | 769,000,000 | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 | 558,320,000 |
| Last Quarter Sales | 2,203,000,000 | 36,255,000,000 | 38,270,000,000 | 35,414,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 91,000,000 | 1,451,000,000 | 1,260,000,000 | 1,202,000,000 | -39,530,000 |
| 60-Month Beta | 1.57 | 1.52 | 1.37 | 1.54 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/20/24 | 3.98 on 01/30/24 | 3.09 on 01/31/24 | 3.82 on 04/25/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 04/26/24 | 04/25/24 | 05/04/22 |
| Most Recent Dividend | 0.500 on 03/01/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 03/01/24 | 02/20/24 | 05/17/24 | 01/31/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 8.46 | 9.99 | 6.76 | 23.63 |