Convergys Corp (CVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVG | ADP | PAYX | BR | TNET |
| Company | Convergys Corp | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Trinet Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.92 | 244.05 | 120.28 | 195.04 | 105.23 |
| High | 24.48 | 244.95 | 121.03 | 196.36 | 107.00 |
| Low | 23.69 | 243.18 | 120.09 | 194.75 | 102.15 |
| Last | 24.41 | 243.95 | 120.81 | 196.29 | 103.31 |
| Change | +0.48 | +0.88 | +0.84 | +2.14 | -2.41 |
| % Change | +2.01% | +0.36% | +0.70% | +1.10% | -2.28% |
| Volume | 5,029,900 | 1,153,400 | 1,925,900 | 315,200 | 597,700 |
| 20-Day Average Volume | 1,646,230 | 1,443,545 | 2,195,685 | 386,050 | 236,130 |
| Previous Close | 23.93 | 243.07 | 119.97 | 194.15 | 105.72 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 244.97 | 121.75 | 197.95 | 126.77 |
| 20-Day Raw Stochastic | 57.59% | 39.98% | 50.79% | 26.12% | 3.57% |
| 20-Day Relative Strength | 49.39% | 47.99% | 48.28% | 45.97% | 24.52% |
| Weighted Alpha | -6.60 | +11.01 | +9.43 | +23.46 | +1.12 |
| Today's Opinion | N/A | 40% Buy | 8% Sell | 8% Buy | 8% Sell |
| Previous Opinion | N/A | 40% Buy | 16% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/27/18 | -0.96% since 04/22/24 | -0.35% since 04/22/24 | +1.06% since 04/22/24 | -20.33% since 04/22/24 |
| Low | 23.50 on 10/03/18 | 242.96 on 04/26/24 | 119.85 on 04/26/24 | 192.72 on 04/25/24 | 102.15 on 04/29/24 |
| High | 24.48 on 10/04/18 | 250.30 on 04/25/24 | 123.96 on 04/25/24 | 196.36 on 04/29/24 | 130.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.85% since 09/04/18 | -2.32% since 03/28/24 | -1.62% since 03/28/24 | -4.18% since 03/28/24 | -22.02% since 03/28/24 |
| Low | 23.50 on 10/03/18 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 102.15 on 04/29/24 |
| High | 25.08 on 09/17/18 | 250.61 on 04/01/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.01% since 07/03/18 | +2.63% since 01/29/24 | -0.45% since 01/29/24 | -5.70% since 01/29/24 | -11.14% since 01/29/24 |
| Low | 23.50 on 10/03/18 | 235.11 on 01/30/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 102.15 on 04/29/24 |
| High | 25.75 on 07/05/18 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +7.82% since 04/04/18 | +13.55% since 10/27/23 | +10.26% since 10/27/23 | +17.27% since 10/27/23 | -0.89% since 10/27/23 |
| Low | 21.74 on 05/09/18 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 167.84 on 10/30/23 | 99.50 on 11/01/23 |
| High | 26.72 on 06/28/18 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,224,972 | 99,850,968 | 43,184,764 | 22,865,432 | 5,346,578 |
| Shares Outstanding, K | 91,150 | 410,791 | 359,963 | 117,772 | 50,573 |
| Annual Sales | 2,792,100,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,922,000,000 |
| Annual Net Income | 121,400,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 375,000,000 |
| Last Quarter Sales | 649,400,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,245,000,000 |
| Last Quarter Net Income | 13,900,000 | 878,400,000 | 498,600,000 | 70,200,000 | 67,000,000 |
| 60-Month Beta | 0.84 | 0.78 | 0.93 | 0.99 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/07/18 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 2.16 on 04/26/24 |
| Latest Earnings Date | 11/06/18 | 05/01/24 | 04/02/24 | 05/08/24 | 04/26/24 |
| Most Recent Dividend | 0.110 on 09/20/18 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | 09/20/18 | 06/14/24 | 02/12/24 | 03/14/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 28.58 | 26.69 | 26.90 | 18.16 |