Convergys Corp (CVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVG | ADP | PAYX | BR | G |
Company | Convergys Corp | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 23.92 | 249.69 | 118.87 | 193.71 | 30.63 |
High | 24.48 | 253.72 | 122.11 | 196.11 | 31.04 |
Low | 23.69 | 244.52 | 118.87 | 192.86 | 30.56 |
Last | 24.41 | 247.33 | 119.41 | 193.43 | 30.72 |
Change | +0.48 | +5.44 | +0.60 | +0.02 | -0.02 |
% Change | +2.01% | +2.25% | +0.51% | +0.01% | -0.07% |
Volume | 5,029,900 | 2,770,154 | 1,470,581 | 333,705 | 1,000,074 |
20-Day Average Volume | 1,646,230 | 1,445,938 | 1,979,154 | 382,250 | 1,559,589 |
Previous Close | 23.93 | 241.89 | 118.81 | 193.41 | 30.74 |
Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.42 | 244.79 | 121.55 | 197.19 | 31.30 |
20-Day Raw Stochastic | 57.59% | 48.68% | 18.62% | 7.35% | 21.30% |
20-Day Relative Strength | 49.39% | 53.15% | 45.69% | 42.09% | 38.57% |
Weighted Alpha | -6.60 | +13.13 | +7.68 | +20.98 | -23.81 |
Today's Opinion | N/A | 72% Buy | 40% Sell | Hold | 100% Sell |
Previous Opinion | N/A | 24% Buy | 40% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | N/A | 80% Buy | 72% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 09/27/18 | +0.29% since 04/24/24 | -2.54% since 04/24/24 | -0.85% since 04/24/24 | -3.27% since 04/24/24 |
Low | 23.50 on 10/03/18 | 241.81 on 04/30/24 | 118.70 on 04/30/24 | 192.72 on 04/25/24 | 30.54 on 04/25/24 |
High | 24.48 on 10/04/18 | 253.72 on 05/01/24 | 123.96 on 04/25/24 | 196.37 on 04/30/24 | 31.90 on 04/25/24 |
1-Month | |||||
%Chg | -0.85% since 09/04/18 | +0.82% since 04/01/24 | -1.82% since 04/01/24 | -4.82% since 04/01/24 | -5.80% since 04/01/24 |
Low | 23.50 on 10/03/18 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
High | 25.08 on 09/17/18 | 253.72 on 05/01/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 32.81 on 04/02/24 |
3-Month | |||||
%Chg | -1.01% since 07/03/18 | +0.10% since 02/01/24 | -1.40% since 02/01/24 | -4.07% since 02/01/24 | -15.60% since 02/01/24 |
Low | 23.50 on 10/03/18 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
High | 25.75 on 07/05/18 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 37.06 on 02/09/24 |
6-Month | |||||
%Chg | +7.82% since 04/04/18 | +17.57% since 11/01/23 | +9.69% since 11/01/23 | +13.43% since 11/01/23 | -6.94% since 11/01/23 |
Low | 21.74 on 05/09/18 | 211.52 on 11/02/23 | 108.58 on 11/03/23 | 171.45 on 11/02/23 | 29.41 on 11/09/23 |
High | 26.72 on 06/28/18 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,224,972 | 99,366,232 | 42,767,204 | 22,778,282 | 5,543,436 |
Shares Outstanding, K | 91,150 | 410,791 | 359,963 | 117,772 | 180,333 |
Annual Sales | 2,792,100,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
Annual Net Income | 121,400,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
Last Quarter Sales | 649,400,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
Last Quarter Net Income | 13,900,000 | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 |
60-Month Beta | 0.84 | 0.78 | 0.93 | 0.99 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 08/07/18 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
Latest Earnings Date | 11/06/18 | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.110 on 09/20/18 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
Next Ex-Dividends Date | 09/20/18 | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 14.42 | 28.30 | 26.44 | 27.00 | 12.18 |